| HOME» NYSE » C » CLC Stock Price |
|
|
| Clarcor Stock |
| Share Price | 53.93 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.55% |
| Last Change Time | 20:00:00 |
| Volume | 167,115 |
| Open | 54.43 |
| High | 54.48 |
| Low | 53.57 |
| Yesterday's Close | 54.78 |
|
Clarcor Stock Chart May 2012 to May 2013
 |
| More CLC Stock Trades »Clarcor : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:29:10 | 53.93 | 2,113 | form t | 53.93 | 56.93 | 1,329 | S |
| 16:18:01 | 53.93 | 1,272 | prior ref | 53.93 | 56.93 | 1,328 | S |
| 16:00:10 | 53.93 | 7,215 | - | 53.91 | 53.93 | 1,327 | B |
| 16:00:02 | 53.98 | 100 | | 53.91 | 53.93 | 1,326 | B |
| 16:00:02 | 53.93 | 100 | | 53.91 | 53.93 | 1,325 | B |
| 16:00:01 | 53.93 | 300 | | 53.91 | 53.93 | 1,324 | B |
| 15:59:59 | 53.91 | 100 | burst basket | 53.91 | 53.99 | 1,323 | S |
| 15:59:57 | 53.99 | 100 | | 53.93 | 53.99 | 1,322 | B |
| 15:59:57 | 53.95 | 200 | burst basket | 53.93 | 53.99 | 1,321 | S |
| 15:59:57 | 53.93 | 100 | | 53.93 | 53.95 | 1,320 | S |
Live Intraday Clarcor Stock Quote Saturday, 25 May 2013
 |
|
|