ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CL Stock Price

Colgate Palmolive Stock Price

 Colgate-palmolive Co. Stock Price
CL Stock Price
 Colgate-palmolive Co. Stock Chart
CL Stock Chart
 Colgate-palmolive Co. Stock News
CL Stock News
 Colgate-palmolive Co. Company Information
CL Company Information
 Colgate-palmolive Co. Stock Trades
CL Stock Trades
Colgate Palmolive (CL)
61.46 CL -1.46
-1.46 (-2.32%)
Colgate Palmolive Stock
Share Price61.46
Bid Price-
Ask Price-
% Change-2.32%
Last Change Time16:14:33
Volume5,100,293
Open61.98
High62.19
Low61.39
Yesterday's Close62.92
Colgate Palmolive Stock Chart
September 2014 to September 2015
Colgate-palmolive Co. Historical Stock Chart September 2014 to September 2015
More CL Stock Trades »Colgate Palmolive : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:49:0061.4615,636form t61.4661.4733,328S
16:52:3361.4610form t61.4661.4733,327S
16:30:2061.4616form t61.4661.4733,326S
16:18:5661.46226next day61.4661.4733,325S
16:18:5561.46176next day61.4661.4733,324S
16:13:5961.462,400seller61.4661.4733,323S
16:13:5161.464,100average61.4661.4733,322S
16:11:0761.7019,800form t61.4661.4733,321B
16:00:5861.461,880form t61.4661.4733,320S
16:00:5861.461,631form t61.4661.4733,319S
Live Intraday Colgate Palmolive Stock Quote
Friday, 04 September 2015
Colgate-palmolive Co. Intraday Stock Chart Friday, 04 September 2015

Colgate Palmolive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad