ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CL Stock Price

Colgate Palmolive Stock Price

 Colgate-palmolive Co. Stock Price
CL Stock Price
 Colgate-palmolive Co. Stock Chart
CL Stock Chart
 Colgate-palmolive Co. Stock News
CL Stock News
 Colgate-palmolive Co. Company Information
CL Company Information
 Colgate-palmolive Co. Stock Trades
CL Stock Trades
Colgate Palmolive (CL)
69.48 CL +0.82
+0.82 (+1.19%)
Colgate Palmolive Stock
Share Price69.48
Bid Price-
Ask Price-
% Change+1.19%
Last Change Time19:21:27
Volume4,104,945
Open69.40
High69.48
Low68.61
Yesterday's Close68.66
Colgate Palmolive Stock Chart
December 2013 to December 2014
Colgate-palmolive Co. Historical Stock Chart December 2013 to December 2014
More CL Stock Trades »Colgate Palmolive : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:21:2769.46100form t69.4769.4629,721U
18:19:4969.485,642form t69.4769.4829,720B
17:19:0368.932,899form t69.4769.4829,719S
17:18:3169.482,300next day69.4769.4829,718B
16:48:5369.48100prior ref69.4769.4829,717B
16:36:1569.4876form t69.4769.4829,716B
16:31:0369.483form t69.4769.4829,715B
16:25:0569.4893form t69.4769.4829,714B
16:23:4669.486,753form t69.4769.4829,713B
16:14:1369.051,000form t69.4769.4829,712S
Live Intraday Colgate Palmolive Stock Quote
Friday, 19 December 2014
Colgate-palmolive Co. Intraday Stock Chart Friday, 19 December 2014

Colgate Palmolive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad