ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CL Stock Price

Colgate Palmolive Stock Price

 Colgate-palmolive Co. Stock Price
CL Stock Price
 Colgate-palmolive Co. Stock Chart
CL Stock Chart
 Colgate-palmolive Co. Stock News
CL Stock News
 Colgate-palmolive Co. Company Information
CL Company Information
 Colgate-palmolive Co. Stock Trades
CL Stock Trades
Colgate Palmolive (CL)
69.17 CL -0.05
-0.05 (-0.07%)
Colgate Palmolive Stock
Share Price69.17
Bid Price-
Ask Price-
% Change-0.07%
Last Change Time16:00:48
Volume2,282,580
Open69.25
High69.46
Low69.01
Yesterday's Close69.22
Colgate Palmolive Stock Chart
April 2014 to April 2015
Colgate-palmolive Co. Historical Stock Chart April 2014 to April 2015
More CL Stock Trades »Colgate Palmolive : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:58:4169.251,749form t69.1769.1814,127B
16:28:0869.173,420form t69.1769.1814,126S
16:16:5869.2520,800form t69.1769.1814,125B
16:16:4869.179,620form t69.1769.1814,124S
16:10:3769.2511,100form t69.1769.1814,123B
16:09:2769.253,190form t69.1769.1814,122B
16:05:1269.263,300form t69.1769.1814,121B
16:00:4969.172,304form t69.1769.1814,120S
16:00:4969.17455form t69.1769.1814,119S
16:00:4969.172,421form t69.1769.1814,118S
Live Intraday Colgate Palmolive Stock Quote
Monday, 27 April 2015
Colgate-palmolive Co. Intraday Stock Chart Monday, 27 April 2015

Colgate Palmolive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad