ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CL Stock Price

Colgate Palmolive Stock Price

 Colgate-palmolive Co. Stock Price
CL Stock Price
 Colgate-palmolive Co. Stock Chart
CL Stock Chart
 Colgate-palmolive Co. Stock News
CL Stock News
 Colgate-palmolive Co. Company Information
CL Company Information
 Colgate-palmolive Co. Stock Trades
CL Stock Trades
Colgate Palmolive (CL)
70.59 CL +0.10
+0.10 (+0.14%)
Colgate Palmolive Stock
Share Price70.59
Bid Price-
Ask Price-
% Change+0.14%
Last Change Time16:00:53
Volume2,327,156
Open70.54
High70.81
Low70.31
Yesterday's Close70.49
Colgate Palmolive Stock Chart
May 2015 to May 2016
Colgate-palmolive Co. Historical Stock Chart May 2015 to May 2016
More CL Stock Trades »Colgate Palmolive : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:07:2670.59200form t70.5770.5819,191B
16:26:4070.59123form t70.5770.5819,190B
16:18:3870.59200form t70.5770.5819,189B
16:11:3570.591,800form t70.5770.5819,188B
16:10:2670.59500form t70.5770.5819,187B
16:06:2270.59604form t70.5770.5819,186B
16:06:1170.5986next day70.5770.5819,185B
16:00:5570.59576form t70.5770.5819,184B
16:00:5570.59660form t70.5770.5819,183B
16:00:5570.59720form t70.5770.5819,182B
Live Intraday Colgate Palmolive Stock Quote
Saturday, 28 May 2016
Colgate-palmolive Co. Intraday Stock Chart Saturday, 28 May 2016

Colgate Palmolive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad