ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CL Stock Price

Colgate Palmolive Stock Price

 Colgate-palmolive Co. Stock Price
CL Stock Price
 Colgate-palmolive Co. Stock Chart
CL Stock Chart
 Colgate-palmolive Co. Stock News
CL Stock News
 Colgate-palmolive Co. Company Information
CL Company Information
 Colgate-palmolive Co. Stock Trades
CL Stock Trades
Colgate Palmolive (CL)
66.98 CL -0.36
-0.36 (-0.53%)
Colgate Palmolive Stock
Share Price66.98
Bid Price-
Ask Price-
% Change-0.53%
Last Change Time12:01:28
Volume1,259,465
Open67.21
High67.35
Low66.79
Yesterday's Close67.33
Colgate Palmolive Stock Chart
May 2014 to May 2015
Colgate-palmolive Co. Historical Stock Chart May 2014 to May 2015
More CL Stock Trades »Colgate Palmolive : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:01:3566.95100average66.9766.988,821S
12:01:3566.95100average66.9766.988,820S
12:01:2866.9823866.9766.988,819U
12:01:2166.9810066.9766.988,818B
12:01:2166.9810066.9866.988,817U
12:01:2166.98100burst basket66.9866.998,816S
12:01:1566.981basket idx66.9766.988,815B
12:01:1566.981basket idx66.9766.988,814B
12:01:1566.9899basket idx66.9766.988,813B
12:01:0766.97100burst basket66.9666.978,812B
Live Intraday Colgate Palmolive Stock Quote
Friday, 29 May 2015
Colgate-palmolive Co. Intraday Stock Chart Friday, 29 May 2015

Colgate Palmolive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad