ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CL Stock Price

Colgate Palmolive Stock Price

 Colgate-palmolive Co. Stock Price
CL Stock Price
 Colgate-palmolive Co. Stock Chart
CL Stock Chart
 Colgate-palmolive Co. Stock News
CL Stock News
 Colgate-palmolive Co. Company Information
CL Company Information
 Colgate-palmolive Co. Stock Trades
CL Stock Trades
Colgate Palmolive (CL)
66.19 CL +0.20
+0.20 (+0.30%)
Colgate Palmolive Stock
Share Price66.19
Bid Price-
Ask Price-
% Change+0.30%
Last Change Time16:01:00
Volume3,899,884
Open65.99
High66.32
Low65.41
Yesterday's Close65.99
Colgate Palmolive Stock Chart
February 2015 to February 2016
Colgate-palmolive Co. Historical Stock Chart February 2015 to February 2016
More CL Stock Trades »Colgate Palmolive : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:19:1666.1951form t66.1966.2033,701S
16:57:3366.19830form t66.1966.2033,700S
16:43:2265.9519,093form t66.1966.2033,699S
16:14:3966.1916next day66.1966.2033,698S
16:14:3966.1922next day66.1966.2033,697S
16:14:3866.19102next day66.1966.2033,696S
16:11:5265.95100form t66.1966.2033,695S
16:10:3866.19473form t66.1966.2033,694S
16:08:1965.9635,100form t66.1966.2033,693S
16:04:0365.942,100form t66.1966.2033,692S
Live Intraday Colgate Palmolive Stock Quote
Monday, 08 February 2016
Colgate-palmolive Co. Intraday Stock Chart Monday, 08 February 2016

Colgate Palmolive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad