ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Companhia Energetica de Minas Gerais Cemig

Companhia Energetica de Minas Gerais Cemig (CIG.C)

2.88
-0.09
(-3.03%)
Closed April 15 4:00PM
2.88
0.00
( 0.00% )
Pre Market: 4:00AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.88
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
2.59 52 Week Range 4.3999
Previous Close
2.88
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,979
Financial Volume
-
VWAP
-

CIG.C Latest News

CEMIG FILES 20-F FORM

CEMIG FILES 20-F FORM PR Newswire BELO HORIZONTE, Brazil, May 16, 2023 BELO HORIZONTE, Brazil, May 16, 2023 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG"), a publicly...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-433.112.8315003.02529937CS
40.2810.76923076922.63.112.5955072.86264283CS
12-0.15-4.95049504953.033.112.5969792.87403457CS
26-0.67-18.87323943663.553.72.59310863.18430106CS
52-1.1-27.63819095483.984.39992.59416683.67317203CS
1560.269.923664122142.624.552.56520103.4881294CS
260-1.29-30.93525179864.179.541.3522293.08873685CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.6391
(72.54%)
1.54M
DFLIDragonfly Energy Holdings Corporation
$ 0.6999
(55.53%)
2.7M
MCBCMacatawa Bank Corporation
$ 13.86
(39.58%)
19.57k
WISAWiSA Technologies Inc
$ 2.44
(39.43%)
1.44M
KXINKaixin Holdings
$ 0.1958
(30.53%)
7.03M
RVYLRYVYL Inc
$ 1.20
(-41.78%)
10.81k
ALPPAlpine 4 Holdings Inc
$ 0.5111
(-30.93%)
1
AIHAesthetic Medical International Holdings Group Ltd
$ 0.3029
(-23.34%)
1
INOInovio Pharmaceuticals Inc New
$ 8.66
(-21.20%)
489
CSLRComplete Solaria Inc
$ 0.21
(-19.23%)
2.34k
KXINKaixin Holdings
$ 0.1958
(30.53%)
7.03M
DFLIDragonfly Energy Holdings Corporation
$ 0.6999
(55.53%)
2.7M
MOBMobilicom Ltd
$ 1.57
(25.60%)
1.86M
DYNTDynatronics Corp
$ 0.6391
(72.54%)
1.54M
WISAWiSA Technologies Inc
$ 2.44
(39.43%)
1.44M

Discussion

View Full Feed
2can$ 2can$ 7 minutes ago
Fraud and the fraudsters are here to separate you from your shares.

Accumulate shares new investors
DBMM
sylvia07 sylvia07 7 minutes ago
Strong buy!
https://stockinvest.us/stock/GRST
GRST
TrendTrade2016 TrendTrade2016 7 minutes ago
LMAO
ILST
Foosbeflippin Foosbeflippin 7 minutes ago
Yeah it was looking good yesterday morning then it all just dropped ..
TJG TJG 7 minutes ago
No when it was late we went to a Yield sign. I had a heated exchange with Jim when that happened took till the end of the month to get back to current status
AFFU
TrendTrade2016 TrendTrade2016 8 minutes ago
LMAO
ILST
lakers17 lakers17 9 minutes ago
As always clueless of what is going on and was wrong again. Most likely the clown sold again. How can someone be wrong 90% of the time? Charts predict nothing in the OTC. If news comes out it explodes and that's what we are waiting for. Period. If one wants to make money off the clowns predict
IGPK
tweedking tweedking 10 minutes ago
adding two US senators to the cause makes me think l need more shares.
TGLO
TrendTrade2016 TrendTrade2016 10 minutes ago
WHAT HAPPENED TO THIS SCAM YOU WERE PREDICTING GREAT THINGS HERE...HOW DID THE FAKE AVERAGE UP PLAY OUT...LIAR!!!
DKSC
TheCoach TheCoach 11 minutes ago
Good morning everyone! I hit the exit with my free shares yesterday after our pre-game meal and I'm out of ENZC completely. Good luck and best wishes to all!
Cheers,
Coach
ENZC
TrendTrade2016 TrendTrade2016 12 minutes ago
SEE WHAT HAPPENS WHEN YOU FOLLOW OTHERS....LIKE YOU ALWAYS DO....ANOTHER ONE OF YOUR DISATER PREDICTIONS BASED ON FAKE FORTUNE COOOKIES....FAKE TRADERS NEVER GET IT RIGHT
TMSH
Methinks Methinks 12 minutes ago
https://www.emergingrisks.co.uk/cyber-threats-increase-as-insurance-costs-fall-report/
Cyber threats everywhere - Wave essential!
Methinks Methinks 15 minutes ago
https://www.darkreading.com/cyber-risk/cyber-operations-intensify-in-middle-east-with-israel-the-main-target
Cyber threats exploding! Time for Wave.
Green doggie Green doggie 15 minutes ago
Back to Pink Limited???
DRGV
TrendTrade2016 TrendTrade2016 15 minutes ago
HAS ANYONE HEARD FROM STRUKLUBE...HE SAID THIS WAS A BULLISH PLAY BASED ON HIS FORTUNE COOKIE CHART READING
TONR
Methinks Methinks 16 minutes ago
https://24.kg/english/291702_Kyrgyzstan_is_ready_for_cyber_threats_-_Deputy_Chairman_of_SCNS/
Really? Do it properly - get Wave.
rolvram rolvram 17 minutes ago
TAIPEI, April 16 (Reuters) - Taiwan Semiconductor Manufacturing Co , the dominant producer of advanced chips used in artificial intelligence applications, is expected to report a 5% rise in first-quarter profit on Thursday thanks to strong demand.

The world's largest contract chipmake
NVDA
pepeoil pepeoil 17 minutes ago
Old goofy Mike Hogan posted a video on the cult page. Don’t worry, old Easty says he is happy where Shmp is at and news coming. Bwahaaaaaa
SHMP
mtsr mtsr 18 minutes ago
Volatility
NVDA
Methinks Methinks 18 minutes ago
https://www.globalreinsurance.com/home/alta-signa-cfo-deepfakes-highlight-urgency-for-cyber-risk-mitigation/1451650.article
Mitigate - or use Wave? No contest.
TrendTrade2016 TrendTrade2016 20 minutes ago
FAKE TRADERS ALWAYS HAVE A CONNECTION...FAKE WONTON AND FAKE CHARTIST SHOULD OPEN UP FAKE FORTUNE COOKIE COMPANY SO THE SHEEP CAN BUY FAKE FORTUNES LIKE YOU..WHERE DO YOU REALLY LIVE.FAKE BOY...WE KNOW ITS WITH YOUR PARENTS SOMEWHERE AND ITS NOT CHINA ...CHINA BANS SOCIAL PLATFORMS DUMMY...YOU ARE
RONN
WHITTENHALLJR WHITTENHALLJR 20 minutes ago
We have a 10x minimum… why would someone walk away with less then 3x’s >>> silly 🤪
TDRK
Afterhoursearnings3 Afterhoursearnings3 20 minutes ago
It is updated...
MASN
2can$ 2can$ 20 minutes ago
Thank you for all your time on the board P28.
it's always much appreciated.
DBMM
spartex spartex 21 minutes ago
Payroll, meaning get people "onto the payroll" and OFF the Federal, State and County Dole?

you got my vote there! and controlling the borders, and having Congress get some more efficient immigration program in place, and no more free access for coyotes and drug/sex/illicit villains!
SPY

Your Recent History

Delayed Upgrade Clock