ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CIG Stock Price

Comp Energ Cemig Stock Price

 Companhia Energetica De Minas Gerais - Cemig Stock Price
CIG Stock Price
 Companhia Energetica De Minas Gerais - Cemig Stock Chart
CIG Stock Chart
 Companhia Energetica De Minas Gerais - Cemig Stock News
CIG Stock News
 Companhia Energetica De Minas Gerais - Cemig Company Information
CIG Company Information
 Companhia Energetica De Minas Gerais - Cemig Stock Trades
CIG Stock Trades
Comp Energ Cemig (CIG)
7.24 CIG +0.22
+0.22 (+3.13%)
Comp Energ Cemig Stock
Share Price7.24
Bid Price-
Ask Price-
% Change+3.13%
Last Change Time20:00:00
Volume4,129,720
Open7.01
High7.31
Low6.97
Yesterday's Close7.02
Comp Energ Cemig Stock Chart
April 2013 to April 2014
Companhia Energetica De Minas Gerais - Cemig Historical Stock Chart April 2013 to April 2014
More CIG Stock Trades »Comp Energ Cemig : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:20:467.2455,665form t6.987.5014,961S
18:20:467.24171,697form t6.987.5014,960S
16:03:307.2323,200form t7.207.2814,959S
16:01:557.2482,237-6.977.5014,958B
15:59:597.232,1007.237.2414,957S
15:59:597.24100burst basket7.237.2414,956B
15:59:597.24200burst basket7.237.2414,955B
15:59:597.24213burst basket7.237.2414,954B
15:59:597.24200burst basket7.237.2414,953B
15:59:597.24159burst basket7.237.2414,952B
Live Intraday Comp Energ Cemig Stock Quote
Friday, 18 April 2014
Companhia Energetica De Minas Gerais - Cemig Intraday Stock Chart Friday, 18 April 2014

Comp Energ Cemig and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad