| HOME» NYSE » C » CHS Stock Price |
|
|
| Chicos F a S Stock |
| Share Price | 19.73 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.10% |
| Last Change Time | 20:00:00 |
| Volume | 1,538,510 |
| Open | 19.69 |
| High | 19.83 |
| Low | 19.53 |
| Yesterday's Close | 19.71 |
|
Chicos F a S Stock Chart May 2012 to May 2013
 |
| More CHS Stock Trades »Chicos F a S : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:05:42 | 19.72 | 1,500 | form t | 19.23 | 19.99 | 9,460 | B |
| 16:04:39 | 19.73 | 2,959 | form t | 19.73 | 19.74 | 9,459 | S |
| 16:04:14 | 19.73 | 16,112 | - | 19.73 | 19.74 | 9,458 | S |
| 16:00:00 | 19.74 | 100 | | 19.73 | 19.74 | 9,457 | B |
| 15:59:59 | 19.73 | 209 | burst basket | 19.73 | 19.74 | 9,456 | S |
| 15:59:57 | 19.73 | 196 | burst basket | 19.73 | 19.74 | 9,455 | S |
| 15:59:55 | 19.73 | 100 | | 19.73 | 19.74 | 9,454 | S |
| 15:59:55 | 19.73 | 200 | | 19.73 | 19.74 | 9,453 | S |
| 15:59:55 | 19.73 | 100 | | 19.73 | 19.74 | 9,452 | S |
| 15:59:55 | 19.73 | 100 | burst basket | 19.72 | 19.73 | 9,451 | B |
Live Intraday Chicos F a S Stock Quote Tuesday, 21 May 2013
 |
|
|