ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHK Stock Price

Chesapeake Stock Price

 Chesapeake Energy Corp. Stock Price
CHK Stock Price
 Chesapeake Energy Corp. Stock Chart
CHK Stock Chart
 Chesapeake Energy Corp. Stock News
CHK Stock News
 Chesapeake Energy Corp. Company Information
CHK Company Information
 Chesapeake Energy Corp. Stock Trades
CHK Stock Trades
Chesapeake (CHK)
27.20 CHK +0.22
+0.22 (+0.82%)
Chesapeake Stock
Share Price27.20
Bid Price-
Ask Price-
% Change+0.82%
Last Change Time20:00:00
Volume5,180,312
Open27.02
High27.24
Low26.71
Yesterday's Close26.98
Chesapeake Stock Chart
September 2013 to September 2014
Chesapeake Energy Corp. Historical Stock Chart September 2013 to September 2014
More CHK Stock Trades »Chesapeake : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:53:1327.20750form t27.2027.3528,045S
19:42:2927.291,100form t27.2027.2928,044B
19:41:1127.29100form t27.2927.3728,043S
19:40:5227.29300form t27.2927.3728,042S
19:40:3327.25300form t27.2527.3728,041S
19:40:1427.25100form t27.2527.2928,040S
19:04:5227.20100form t27.1027.3028,039B
18:31:3427.25100form t27.2027.3028,038U
18:29:2527.25400form t27.2527.3028,037S
17:50:2127.20330form t27.1027.2528,036B
Live Intraday Chesapeake Stock Quote
Monday, 01 September 2014
Chesapeake Energy Corp. Intraday Stock Chart Monday, 01 September 2014

Chesapeake Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad