ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHK Stock Price

Chesapeake Stock Price

 Chesapeake Energy Corp. Stock Price
CHK Stock Price
 Chesapeake Energy Corp. Stock Chart
CHK Stock Chart
 Chesapeake Energy Corp. Stock News
CHK Stock News
 Chesapeake Energy Corp. Company Information
CHK Company Information
 Chesapeake Energy Corp. Stock Trades
CHK Stock Trades
Chesapeake (CHK)
21.62 CHK -0.16
-0.16 (-0.73%)
Chesapeake Stock
Share Price21.62
Bid Price-
Ask Price-
% Change-0.73%
Last Change Time17:59:17
Volume10,033,017
Open21.63
High21.74
Low21.26
Yesterday's Close21.78
Chesapeake Stock Chart
October 2013 to October 2014
Chesapeake Energy Corp. Historical Stock Chart October 2013 to October 2014
More CHK Stock Trades »Chesapeake : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:47:3721.60200form t21.6221.6046,719U
18:21:4721.59500form t21.6221.6046,718U
18:01:4021.60300form t21.6221.6046,717U
17:59:1721.60200form t21.6221.6046,716U
17:59:1721.60200form t21.6221.6346,715S
17:59:1721.60100form t21.6221.6346,714S
17:29:4121.60300form t21.6221.6346,713S
16:53:5621.482,758form t21.6221.6346,712S
16:51:5821.606,448form t21.6221.6346,711S
16:34:1821.4716,593form t21.6221.6346,710S
Live Intraday Chesapeake Stock Quote
Saturday, 25 October 2014
Chesapeake Energy Corp. Intraday Stock Chart Saturday, 25 October 2014

Chesapeake Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad