ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHK Stock Price

Chesapeake Stock Price

 Chesapeake Energy Corp. Stock Price
CHK Stock Price
 Chesapeake Energy Corp. Stock Chart
CHK Stock Chart
 Chesapeake Energy Corp. Stock News
CHK Stock News
 Chesapeake Energy Corp. Company Information
CHK Company Information
 Chesapeake Energy Corp. Stock Trades
CHK Stock Trades
Chesapeake (CHK)
26.84 CHK -0.17
-0.17 (-0.63%)
Chesapeake Stock
Share Price26.84
Bid Price-
Ask Price-
% Change-0.63%
Last Change Time16:15:04
Volume8,101,347
Open27.06
High27.24
Low26.70
Yesterday's Close27.01
Chesapeake Stock Chart
July 2013 to July 2014
Chesapeake Energy Corp. Historical Stock Chart July 2013 to July 2014
More CHK Stock Trades »Chesapeake : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:12:3526.842,729form t26.8526.8836,479S
16:11:2226.85800-26.8526.8836,478S
16:10:5526.8810form t26.8526.8936,477B
16:02:3326.8517,700form t26.8026.8736,476B
16:00:3326.8410seller26.7926.8736,475B
16:00:3326.843,575form t26.7926.8736,474B
16:00:3326.84348next day26.7926.8736,473B
16:00:3326.84953,738-26.7926.8736,472B
15:59:5926.8410226.8326.8436,471B
15:59:5926.84100burst basket26.8326.8436,470B
Live Intraday Chesapeake Stock Quote
Monday, 28 July 2014
Chesapeake Energy Corp. Intraday Stock Chart Monday, 28 July 2014

Chesapeake Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad