| HOME» NYSE » C » CHK Stock Price |
|
|
| Chesapeake Stock |
| Share Price | 21.11 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.47% |
| Last Change Time | 13:49:49 |
| Volume | 8,597,584 |
| Open | 20.97 |
| High | 21.20 |
| Low | 20.89 |
| Yesterday's Close | 20.80 |
|
Chesapeake Stock Chart May 2012 to May 2013
 |
| More CHK Stock Trades »Chesapeake : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 13:49:49 | 21.11 | 300 | | 21.10 | 21.11 | 31,233 | B |
| 13:49:45 | 21.10 | 500 | | 21.10 | 21.11 | 31,232 | S |
| 13:49:38 | 21.10 | 100 | | 21.10 | 21.11 | 31,231 | S |
| 13:49:38 | 21.11 | 500 | | 21.10 | 21.11 | 31,230 | B |
| 13:49:38 | 21.10 | 100 | burst basket | 21.10 | 21.11 | 31,229 | S |
| 13:49:38 | 21.10 | 100 | | 21.10 | 21.11 | 31,228 | S |
| 13:49:38 | 21.10 | 100 | | 21.10 | 21.11 | 31,227 | S |
| 13:49:38 | 21.10 | 100 | burst basket | 21.10 | 21.11 | 31,226 | S |
| 13:49:38 | 21.10 | 100 | burst basket | 21.10 | 21.11 | 31,225 | S |
| 13:49:38 | 21.10 | 100 | burst basket | 21.10 | 21.11 | 31,224 | S |
Live Intraday Chesapeake Stock Quote Tuesday, 21 May 2013
 |
|
|