ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHK Stock Price

Chesapeake Stock Price

 Chesapeake Energy Corp. Stock Price
CHK Stock Price
 Chesapeake Energy Corp. Stock Chart
CHK Stock Chart
 Chesapeake Energy Corp. Stock News
CHK Stock News
 Chesapeake Energy Corp. Company Information
CHK Company Information
 Chesapeake Energy Corp. Stock Trades
CHK Stock Trades
Chesapeake (CHK)
21.57 CHK -0.09
-0.09 (-0.42%)
Chesapeake Stock
Share Price21.57
Bid Price-
Ask Price-
% Change-0.42%
Last Change Time16:16:13
Volume25,935,423
Open22.08
High22.58
Low21.55
Yesterday's Close21.66
Chesapeake Stock Chart
October 2013 to October 2014
Chesapeake Energy Corp. Historical Stock Chart October 2013 to October 2014
More CHK Stock Trades »Chesapeake : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:42:0221.6150form t21.5721.57111,156U
18:47:2221.67200form t21.5721.57111,155U
18:38:3021.67200form t21.5721.57111,154U
17:50:1421.671,000form t21.5721.57111,153U
17:35:5721.61250form t21.5721.57111,152U
17:18:4921.65400form t21.5721.57111,151U
17:17:5521.67600form t21.5721.57111,150U
17:06:2921.6120form t21.5721.57111,149U
16:58:4621.67400form t21.5721.57111,148U
16:58:4621.66100form t21.5721.57111,147U
Live Intraday Chesapeake Stock Quote
Wednesday, 22 October 2014
Chesapeake Energy Corp. Intraday Stock Chart Wednesday, 22 October 2014

Chesapeake Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad