ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CHK Stock Price

Chesapeake Stock Price

 Chesapeake Energy Corp. Stock Price
CHK Stock Price
 Chesapeake Energy Corp. Stock Chart
CHK Stock Chart
 Chesapeake Energy Corp. Stock News
CHK Stock News
 Chesapeake Energy Corp. Company Information
CHK Company Information
 Chesapeake Energy Corp. Stock Trades
CHK Stock Trades
Chesapeake (CHK)
28.17 CHK +0.68
+0.68 (+2.47%)
Chesapeake Stock
Share Price28.17
Bid Price-
Ask Price-
% Change+2.47%
Last Change Time20:00:00
Volume9,680,027
Open27.50
High28.37
Low27.34
Yesterday's Close27.49
Chesapeake Stock Chart
April 2013 to April 2014
Chesapeake Energy Corp. Historical Stock Chart April 2013 to April 2014
More CHK Stock Trades »Chesapeake : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:0028.15100form t28.0428.1546,784B
19:59:0028.15100form t28.0428.1546,783B
19:55:3628.15200form t28.0428.1546,782B
19:28:1428.1750form t28.0428.1746,781B
19:17:1128.04225form t28.0428.1746,780S
19:10:1028.1076form t28.1028.1746,779S
19:10:0928.10400form t28.0328.1746,778U
18:24:1728.09100form t28.0328.1746,777S
17:46:4128.17500form t28.0928.1746,776B
17:43:5628.15100form t28.0928.1746,775B
Live Intraday Chesapeake Stock Quote
Saturday, 19 April 2014
Chesapeake Energy Corp. Intraday Stock Chart Saturday, 19 April 2014

Chesapeake Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad