ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEO Stock Price

Cnooc Stock Price

 Cnooc Ltd. Stock Price
CEO Stock Price
 Cnooc Ltd. Stock Chart
CEO Stock Chart
 Cnooc Ltd. Stock News
CEO Stock News
 Cnooc Ltd. Company Information
CEO Company Information
 Cnooc Ltd. Stock Trades
CEO Stock Trades
Cnooc (CEO)
135.01 CEO -2.68
-2.68 (-1.95%)
Cnooc Stock
Share Price135.01
Bid Price-
Ask Price-
% Change-1.95%
Last Change Time15:31:37
Volume196,446
Open134.21
High135.08
Low130.90
Yesterday's Close137.69
Cnooc Stock Chart
July 2014 to July 2015
Cnooc Ltd. Historical Stock Chart July 2014 to July 2015
More CEO Stock Trades »Cnooc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:30:23135.01100134.96135.182,195S
15:28:35135.0635basket idx135.05135.212,194S
15:28:35135.064basket idx135.05135.212,193S
15:28:35135.0584basket idx135.05135.212,192S
15:28:35135.061basket idx135.05135.212,191S
15:28:35135.0612basket idx135.05135.212,190S
15:28:35135.061basket idx135.05135.212,189S
15:28:35135.061basket idx135.05135.212,188S
15:28:35135.061basket idx135.05135.212,187S
15:28:33135.07100burst basket135.01135.212,186S
Live Intraday Cnooc Stock Quote
Tuesday, 07 July 2015
Cnooc Ltd. Intraday Stock Chart Tuesday, 07 July 2015

Cnooc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad