ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEO Stock Price

Cnooc Stock Price

 Cnooc Ltd. Stock Price
CEO Stock Price
 Cnooc Ltd. Stock Chart
CEO Stock Chart
 Cnooc Ltd. Stock News
CEO Stock News
 Cnooc Ltd. Company Information
CEO Company Information
 Cnooc Ltd. Stock Trades
CEO Stock Trades
Cnooc (CEO)
135.94 CEO +4.86
+4.86 (+3.71%)
Cnooc Stock
Share Price135.94
Bid Price-
Ask Price-
% Change+3.71%
Last Change Time16:02:38
Volume427,922
Open132.00
High136.81
Low131.27
Yesterday's Close131.08
Cnooc Stock Chart
December 2013 to December 2014
Cnooc Ltd. Historical Stock Chart December 2013 to December 2014
More CEO Stock Trades »Cnooc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:18:11135.94272next day135.82135.914,457B
16:02:38135.9421,613-135.82135.914,456B
15:59:58135.82100burst basket135.80135.964,455S
15:59:57135.8217basket idx135.82135.974,454S
15:59:55135.82100burst basket135.82135.974,453S
15:59:55135.82100burst basket135.82135.974,452S
15:59:55135.83100burst basket135.82135.974,451S
15:59:55135.82100burst basket135.82135.974,450S
15:59:53135.8150basket idx135.81135.964,449S
15:59:53135.8350basket idx135.81135.964,448S
Live Intraday Cnooc Stock Quote
Saturday, 20 December 2014
Cnooc Ltd. Intraday Stock Chart Saturday, 20 December 2014

Cnooc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad