ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEO Stock Price

Cnooc Stock Price

 Cnooc Ltd. Stock Price
CEO Stock Price
 Cnooc Ltd. Stock Chart
CEO Stock Chart
 Cnooc Ltd. Stock News
CEO Stock News
 Cnooc Ltd. Company Information
CEO Company Information
 Cnooc Ltd. Stock Trades
CEO Stock Trades
Cnooc (CEO)
156.27 CEO +2.49
+2.49 (+1.62%)
Cnooc Stock
Share Price156.27
Bid Price-
Ask Price-
% Change+1.62%
Last Change Time13:42:21
Volume108,338
Open155.66
High164.61
Low153.56
Yesterday's Close153.78
Cnooc Stock Chart
October 2013 to October 2014
Cnooc Ltd. Historical Stock Chart October 2013 to October 2014
More CEO Stock Trades »Cnooc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:42:12156.411basket idx156.26156.411,353B
13:42:05156.27100156.25156.411,352S
13:41:34156.3941basket idx156.24156.411,351B
13:39:32156.4160basket idx156.23156.411,350B
13:38:49156.21100156.19156.411,349S
13:37:38156.19100156.17156.411,348S
13:36:35156.277basket idx156.15156.431,347S
13:36:33156.40135156.15156.431,346B
13:36:05156.093basket idx156.10156.431,345S
13:36:05156.4338basket idx156.10156.431,344B
Live Intraday Cnooc Stock Quote
Friday, 31 October 2014
Cnooc Ltd. Intraday Stock Chart Friday, 31 October 2014

Cnooc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad