ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEO Stock Price

Cnooc Stock Price

 Cnooc Ltd. Stock Price
CEO Stock Price
 Cnooc Ltd. Stock Chart
CEO Stock Chart
 Cnooc Ltd. Stock News
CEO Stock News
 Cnooc Ltd. Company Information
CEO Company Information
 Cnooc Ltd. Stock Trades
CEO Stock Trades
Cnooc (CEO)
122.65 CEO -3.26
-3.26 (-2.59%)
Cnooc Stock
Share Price122.65
Bid Price-
Ask Price-
% Change-2.59%
Last Change Time18:40:03
Volume199,329
Open124.50
High124.67
Low122.54
Yesterday's Close125.91
Cnooc Stock Chart
August 2014 to August 2015
Cnooc Ltd. Historical Stock Chart August 2014 to August 2015
More CEO Stock Trades »Cnooc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:46122.6553next day122.73122.802,359S
16:10:00122.6553next day122.73122.802,358S
16:01:45122.659,553-122.73122.802,357S
15:59:59122.77100122.69122.792,356B
15:59:59122.78100burst basket122.69122.782,355B
15:59:59122.78200burst basket122.69122.762,354B
15:59:59122.79100burst basket122.69122.762,353B
15:59:59122.76100burst basket122.69122.762,352B
15:59:59122.78100burst basket122.69122.762,351B
15:59:59122.7884basket idx122.66122.772,350B
Live Intraday Cnooc Stock Quote
Sunday, 02 August 2015
Cnooc Ltd. Intraday Stock Chart Sunday, 02 August 2015

Cnooc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad