ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEO Stock Price

Cnooc Stock Price

 Cnooc Ltd. Stock Price
CEO Stock Price
 Cnooc Ltd. Stock Chart
CEO Stock Chart
 Cnooc Ltd. Stock News
CEO Stock News
 Cnooc Ltd. Company Information
CEO Company Information
 Cnooc Ltd. Stock Trades
CEO Stock Trades
Cnooc (CEO)
166.41 CEO +1.61
+1.61 (+0.98%)
Cnooc Stock
Share Price166.41
Bid Price-
Ask Price-
% Change+0.98%
Last Change Time20:00:00
Volume88,863
Open165.74
High166.97
Low165.40
Yesterday's Close164.80
Cnooc Stock Chart
April 2013 to April 2014
Cnooc Ltd. Historical Stock Chart April 2013 to April 2014
More CEO Stock Trades »Cnooc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:59166.28100-157.08168.101,139B
16:00:43166.41944-166.27166.391,138B
15:59:59166.2420basket idx166.24166.391,137S
15:59:59166.2562basket idx166.24166.391,136S
15:59:59166.365basket idx166.24166.391,135B
15:59:58166.3690basket idx166.24166.391,134B
15:59:58166.3582basket idx166.24166.361,133B
15:59:58166.25138burst basket166.24166.361,132S
15:59:55166.25200burst basket166.25166.361,131S
15:59:55166.36100166.25166.361,130B
Live Intraday Cnooc Stock Quote
Saturday, 19 April 2014
Cnooc Ltd. Intraday Stock Chart Saturday, 19 April 2014

Cnooc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad