ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEO Stock Price

Cnooc Stock Price

 Cnooc Ltd. Stock Price
CEO Stock Price
 Cnooc Ltd. Stock Chart
CEO Stock Chart
 Cnooc Ltd. Stock News
CEO Stock News
 Cnooc Ltd. Company Information
CEO Company Information
 Cnooc Ltd. Stock Trades
CEO Stock Trades
Cnooc (CEO)
180.35 CEO -3.77
-3.77 (-2.05%)
Cnooc Stock
Share Price180.35
Bid Price-
Ask Price-
% Change-2.05%
Last Change Time16:05:02
Volume117,050
Open182.07
High182.10
Low180.17
Yesterday's Close184.12
Cnooc Stock Chart
September 2013 to September 2014
Cnooc Ltd. Historical Stock Chart September 2013 to September 2014
More CEO Stock Trades »Cnooc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:18:54180.35840next day160.67181.311,448B
16:15:35180.35664next day160.67181.311,447B
16:11:52180.82100-160.67181.311,446B
16:11:52180.82100-160.67181.311,445B
16:11:52180.82100-160.67181.311,444B
16:01:28180.358,729-180.38180.501,443S
15:59:58180.52100burst basket180.38180.521,442B
15:59:58180.3862basket idx180.38180.521,441S
15:59:58180.38164180.38180.521,440S
15:59:58180.3836basket idx180.38180.521,439S
Live Intraday Cnooc Stock Quote
Sunday, 21 September 2014
Cnooc Ltd. Intraday Stock Chart Sunday, 21 September 2014

Cnooc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad