ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEO Stock Price

Cnooc Stock Price

 Cnooc Ltd. Stock Price
CEO Stock Price
 Cnooc Ltd. Stock Chart
CEO Stock Chart
 Cnooc Ltd. Stock News
CEO Stock News
 Cnooc Ltd. Company Information
CEO Company Information
 Cnooc Ltd. Stock Trades
CEO Stock Trades
Cnooc (CEO)
93.60 CEO -1.66
-1.66 (-1.74%)
Cnooc Stock
Share Price93.60
Bid Price-
Ask Price-
% Change-1.74%
Last Change Time09:54:14
Volume9,957
Open92.88
High93.61
Low92.50
Yesterday's Close95.26
Cnooc Stock Chart
February 2015 to February 2016
Cnooc Ltd. Historical Stock Chart February 2015 to February 2016
More CEO Stock Trades »Cnooc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
09:54:1493.60100burst basket93.1593.78108B
09:54:1393.61100burst basket93.1593.78107B
09:54:1293.2062693.1593.88106S
09:53:0493.571basket idx93.1893.71105B
09:52:0793.4939basket idx93.0893.71104B
09:52:0793.4950basket idx93.0893.71103B
09:52:0793.49272burst basket93.0893.71102B
09:52:0693.4939basket idx93.0693.49101B
09:52:0693.4910basket idx93.0693.49100B
09:52:0693.471basket idx93.0693.4999B
Live Intraday Cnooc Stock Quote
Thursday, 11 February 2016
Cnooc Ltd. Intraday Stock Chart Thursday, 11 February 2016

Cnooc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad