Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » CEO Stock Price
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	Cnooc Stock Price CEO Stock Price CEO Stock Chart CEO Stock News CEO Company Information CEO Stock Trades Cnooc (CEO) URL : Cnooc 185.67 +3.06 (+1.68%) Company Description : CNOOC, Limited is an oil and gas company, which is engaged in the exploration, development and production of crude oil and natural gas mainly offshore China. Cnooc Stock Share Price 185.67 Bid Price - Ask Price - % Change +1.68% Last Change Time 18:30:00 Volume 82,092 Open 183.44 High 186.77 Low 183.44 Yesterday's Close 182.61 Cnooc Stock Chart May 2012 to May 2013 More CEO Stock Trades »Cnooc : Stock Trades Table Time Price Size Type Bid Price Offer Price Number Buy / Sell 16:32:48 185.67 1,860 form t 185.70 192.00 658 S 16:02:33 185.67 990 - 185.70 185.86 657 S 16:01:52 185.67 600 form t 185.70 185.86 656 S 16:00:00 185.67 100 185.57 185.86 655 S 15:59:59 185.86 100 185.47 185.86 654 B 15:59:58 185.84 100 burst basket 185.47 185.84 653 B 15:59:57 185.84 100 burst basket 185.47 185.84 652 B 15:59:56 185.99 100 185.47 185.99 651 B 15:59:54 185.92 100 185.47 185.99 650 B 15:59:54 185.98 138 burst basket 185.45 185.98 649 B Live Intraday Cnooc Stock Quote Saturday, 18 May 2013

Cnooc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations