ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEO Stock Price

Cnooc Stock Price

 Cnooc Ltd. Stock Price
CEO Stock Price
 Cnooc Ltd. Stock Chart
CEO Stock Chart
 Cnooc Ltd. Stock News
CEO Stock News
 Cnooc Ltd. Company Information
CEO Company Information
 Cnooc Ltd. Stock Trades
CEO Stock Trades
Cnooc (CEO)
194.86 CEO -0.21
-0.21 (-0.11%)
Cnooc Stock
Share Price194.86
Bid Price-
Ask Price-
% Change-0.11%
Last Change Time17:20:15
Volume139,482
Open194.30
High195.05
Low193.38
Yesterday's Close195.07
Cnooc Stock Chart
August 2013 to August 2014
Cnooc Ltd. Historical Stock Chart August 2013 to August 2014
More CEO Stock Trades »Cnooc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:28194.86750next day189.23205.421,589S
16:11:28194.861,172next day189.23205.421,588S
16:01:42194.863,814-194.72194.851,587B
15:59:58194.6823basket idx194.67194.881,586S
15:59:55194.6724basket idx194.67194.881,585S
15:59:55194.6923basket idx194.67194.881,584S
15:59:55194.674basket idx194.67194.881,583S
15:59:55194.6996basket idx194.67194.881,582S
15:59:52194.8683basket idx194.67194.861,581B
15:59:52194.85100194.67194.861,580B
Live Intraday Cnooc Stock Quote
Saturday, 23 August 2014
Cnooc Ltd. Intraday Stock Chart Saturday, 23 August 2014

Cnooc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad