ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEO Stock Price

Cnooc Stock Price

 Cnooc Ltd. Stock Price
CEO Stock Price
 Cnooc Ltd. Stock Chart
CEO Stock Chart
 Cnooc Ltd. Stock News
CEO Stock News
 Cnooc Ltd. Company Information
CEO Company Information
 Cnooc Ltd. Stock Trades
CEO Stock Trades
Cnooc (CEO)
169.02 CEO -3.52
-3.52 (-2.04%)
Cnooc Stock
Share Price169.02
Bid Price-
Ask Price-
% Change-2.04%
Last Change Time16:00:38
Volume149,937
Open171.53
High172.01
Low168.30
Yesterday's Close172.54
Cnooc Stock Chart
October 2013 to October 2014
Cnooc Ltd. Historical Stock Chart October 2013 to October 2014
More CEO Stock Trades »Cnooc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:24169.02992next day169.02169.201,950S
16:10:58170.15100-169.02169.201,949B
16:00:38169.023,120-169.02169.201,948S
15:59:58169.2592basket idx169.02169.251,947B
15:59:58169.20100burst basket169.02169.201,946B
15:59:58169.2028basket idx169.02169.201,945B
15:59:55169.14100169.02169.201,944B
15:59:55169.1577basket idx169.02169.201,943B
15:59:55169.1523basket idx169.02169.151,942B
15:59:55169.15100burst basket169.01169.151,941B
Live Intraday Cnooc Stock Quote
Thursday, 02 October 2014
Cnooc Ltd. Intraday Stock Chart Thursday, 02 October 2014

Cnooc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad