ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEO Stock Price

Cnooc Stock Price

 Cnooc Ltd. Stock Price
CEO Stock Price
 Cnooc Ltd. Stock Chart
CEO Stock Chart
 Cnooc Ltd. Stock News
CEO Stock News
 Cnooc Ltd. Company Information
CEO Company Information
 Cnooc Ltd. Stock Trades
CEO Stock Trades
Cnooc (CEO)
168.16 CEO -0.54
-0.54 (-0.32%)
Cnooc Stock
Share Price168.16
Bid Price-
Ask Price-
% Change-0.32%
Last Change Time16:01:58
Volume191,788
Open168.75
High169.13
Low167.34
Yesterday's Close168.70
Cnooc Stock Chart
April 2014 to April 2015
Cnooc Ltd. Historical Stock Chart April 2014 to April 2015
More CEO Stock Trades »Cnooc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:13:19168.451,497form t168.16168.202,271B
16:01:58168.164,513-168.16168.202,270S
15:59:59168.20100burst basket168.13168.202,269B
15:59:58168.15100burst basket168.15168.202,268S
15:59:58168.1523basket idx168.15168.202,267S
15:59:55168.2026basket idx168.13168.202,266B
15:59:55168.2963basket idx168.13168.202,265B
15:59:55168.20107168.13168.202,264B
15:59:55168.2084basket idx168.17168.302,263S
15:59:53168.1836basket idx168.16168.302,262S
Live Intraday Cnooc Stock Quote
Sunday, 26 April 2015
Cnooc Ltd. Intraday Stock Chart Sunday, 26 April 2015

Cnooc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad