ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEO Stock Price

Cnooc Stock Price

 Cnooc Ltd. Stock Price
CEO Stock Price
 Cnooc Ltd. Stock Chart
CEO Stock Chart
 Cnooc Ltd. Stock News
CEO Stock News
 Cnooc Ltd. Company Information
CEO Company Information
 Cnooc Ltd. Stock Trades
CEO Stock Trades
Cnooc (CEO)
123.43 CEO -2.27
-2.27 (-1.81%)
Cnooc Stock
Share Price123.43
Bid Price-
Ask Price-
% Change-1.81%
Last Change Time16:02:16
Volume194,317
Open124.94
High125.13
Low122.01
Yesterday's Close125.70
Cnooc Stock Chart
May 2015 to May 2016
Cnooc Ltd. Historical Stock Chart May 2015 to May 2016
More CEO Stock Trades »Cnooc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:16123.437,515-123.26123.382,365B
15:59:59123.4329basket idx123.26123.382,364B
15:59:59123.26137burst basket123.26123.432,363S
15:59:59123.26100burst basket123.26123.432,362S
15:59:59123.26100burst basket123.26123.432,361S
15:59:59123.2661basket idx123.26123.442,360S
15:59:59123.26100burst basket123.26123.442,359S
15:59:59123.262basket idx123.26123.442,358S
15:59:59123.26100burst basket123.26123.442,357S
15:59:59123.26100burst basket123.26123.442,356S
Live Intraday Cnooc Stock Quote
Sunday, 01 May 2016
Cnooc Ltd. Intraday Stock Chart Sunday, 01 May 2016

Cnooc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad