ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEO Stock Price

Cnooc Stock Price

 Cnooc Ltd. Stock Price
CEO Stock Price
 Cnooc Ltd. Stock Chart
CEO Stock Chart
 Cnooc Ltd. Stock News
CEO Stock News
 Cnooc Ltd. Company Information
CEO Company Information
 Cnooc Ltd. Stock Trades
CEO Stock Trades
Cnooc (CEO)
160.71 CEO -0.20
-0.20 (-0.12%)
Cnooc Stock
Share Price160.71
Bid Price-
Ask Price-
% Change-0.12%
Last Change Time15:59:58
Volume135,565
Open161.29
High162.03
Low160.17
Yesterday's Close160.91
Cnooc Stock Chart
October 2013 to October 2014
Cnooc Ltd. Historical Stock Chart October 2013 to October 2014
More CEO Stock Trades »Cnooc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:41160.981,600form t160.71160.941,632B
16:04:03160.712,945-160.71160.941,631S
15:59:59160.71100160.71160.941,630S
15:59:58160.71100burst basket160.71160.941,629S
15:59:58160.7136basket idx160.71160.951,628S
15:59:58160.71100burst basket160.71160.961,627S
15:59:54160.7452basket idx160.70160.961,626S
15:59:54160.7548basket idx160.70160.961,625S
15:59:54160.946basket idx160.70160.971,624B
15:59:54160.942basket idx160.70160.971,623B
Live Intraday Cnooc Stock Quote
Friday, 24 October 2014
Cnooc Ltd. Intraday Stock Chart Friday, 24 October 2014

Cnooc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad