ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEO Stock Price

Cnooc Stock Price

 Cnooc Ltd. Stock Price
CEO Stock Price
 Cnooc Ltd. Stock Chart
CEO Stock Chart
 Cnooc Ltd. Stock News
CEO Stock News
 Cnooc Ltd. Company Information
CEO Company Information
 Cnooc Ltd. Stock Trades
CEO Stock Trades
Cnooc (CEO)
153.30 CEO -2.41
-2.41 (-1.55%)
Cnooc Stock
Share Price153.30
Bid Price-
Ask Price-
% Change-1.55%
Last Change Time16:02:03
Volume344,114
Open157.54
High157.55
Low152.05
Yesterday's Close155.71
Cnooc Stock Chart
November 2013 to November 2014
Cnooc Ltd. Historical Stock Chart November 2013 to November 2014
More CEO Stock Trades »Cnooc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:27153.30396form t153.21153.273,758B
16:02:03153.305,204-153.21153.273,757B
15:59:58153.337basket idx153.21153.333,756B
15:59:58153.3343basket idx153.21153.333,755B
15:59:56153.3378basket idx153.21153.333,754B
15:59:56153.3322basket idx153.21153.333,753B
15:59:55153.2136basket idx153.21153.333,752S
15:59:55153.3380basket idx153.21153.333,751B
15:59:55153.2160basket idx153.21153.333,750S
15:59:55153.3243basket idx153.21153.333,749B
Live Intraday Cnooc Stock Quote
Tuesday, 25 November 2014
Cnooc Ltd. Intraday Stock Chart Tuesday, 25 November 2014

Cnooc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad