ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEO Stock Price

Cnooc Stock Price

 Cnooc Ltd. Stock Price
CEO Stock Price
 Cnooc Ltd. Stock Chart
CEO Stock Chart
 Cnooc Ltd. Stock News
CEO Stock News
 Cnooc Ltd. Company Information
CEO Company Information
 Cnooc Ltd. Stock Trades
CEO Stock Trades
Cnooc (CEO)
178.67 CEO +3.40
+3.40 (+1.94%)
Cnooc Stock
Share Price178.67
Bid Price-
Ask Price-
% Change+1.94%
Last Change Time19:59:45
Volume218,571
Open177.38
High179.53
Low177.11
Yesterday's Close175.27
Cnooc Stock Chart
July 2013 to July 2014
Cnooc Ltd. Historical Stock Chart July 2013 to July 2014
More CEO Stock Trades »Cnooc : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:48178.671,980-178.49178.671,979B
15:59:58178.49300burst basket178.47178.671,978S
15:59:58178.4592basket idx178.49178.661,977S
15:59:58178.5341basket idx178.45178.671,976S
15:59:58178.4526basket idx178.45178.671,975S
15:59:58178.53131burst basket178.45178.671,974S
15:59:56178.5359basket idx178.53178.701,973S
15:59:56178.53193178.53178.701,972S
15:59:56178.53137burst basket178.53178.701,971S
15:59:55178.53300burst basket178.53178.701,970S
Live Intraday Cnooc Stock Quote
Wednesday, 23 July 2014
Cnooc Ltd. Intraday Stock Chart Wednesday, 23 July 2014

Cnooc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad