| HOME» NYSE » C » CBS Stock Price |
|
|
| Cbs Stock |
| Share Price | 50.75 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.61% |
| Last Change Time | 20:00:00 |
| Volume | 3,782,405 |
| Open | 50.57 |
| High | 50.91 |
| Low | 50.27 |
| Yesterday's Close | 51.06 |
|
Cbs Stock Chart
May 2012 to May 2013
 |
| More CBS Stock Trades »Cbs : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:20:23 | 50.75 | 2,382 | form t | 50.76 | 50.93 | 23,667 | S |
| 16:20:04 | 50.75 | 258 | form t | 50.76 | 50.93 | 23,666 | S |
| 16:18:00 | 50.75 | 9,500 | prior ref | 50.77 | 50.93 | 23,665 | S |
| 16:17:57 | 50.75 | 7,600 | prior ref | 50.77 | 50.93 | 23,664 | S |
| 16:11:59 | 50.75 | 9,500 | prior ref | 50.75 | 50.88 | 23,663 | S |
| 16:11:56 | 50.75 | 7,600 | prior ref | 50.75 | 50.88 | 23,662 | S |
| 16:11:24 | 50.60 | 600 | form t | 50.75 | 50.88 | 23,661 | S |
| 16:11:18 | 50.60 | 4,200 | form t | 50.75 | 50.88 | 23,660 | S |
| 16:11:10 | 50.60 | 5,500 | form t | 50.75 | 50.88 | 23,659 | S |
| 16:11:07 | 50.60 | 4,200 | form t | 50.75 | 50.88 | 23,658 | S |
Live Intraday Cbs Stock Quote
Saturday, 25 May 2013
 |
|
|
