| HOME» NYSE » C » CBG Stock Price |
|
|
| Cb Richard Ellis Stock |
| Share Price | 24.51 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.41% |
| Last Change Time | 09:54:36 |
| Volume | 113,437 |
| Open | 24.60 |
| High | 24.68 |
| Low | 24.48 |
| Yesterday's Close | 24.61 |
|
Cb Richard Ellis Stock Chart May 2012 to May 2013
 |
| More CBG Stock Trades »Cb Richard Ellis : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 09:54:36 | 24.51 | 100 | | 24.51 | 24.52 | 683 | S |
| 09:54:34 | 24.51 | 100 | burst basket | 24.51 | 24.52 | 682 | S |
| 09:54:34 | 24.51 | 100 | burst basket | 24.51 | 24.52 | 681 | S |
| 09:54:34 | 24.51 | 100 | burst basket | 24.51 | 24.52 | 680 | S |
| 09:54:34 | 24.51 | 100 | burst basket | 24.51 | 24.52 | 679 | S |
| 09:54:28 | 24.51 | 100 | burst basket | 24.51 | 24.53 | 678 | S |
| 09:54:26 | 24.52 | 100 | | 24.52 | 24.53 | 677 | S |
| 09:54:26 | 24.52 | 100 | | 24.52 | 24.53 | 676 | S |
| 09:54:26 | 24.52 | 100 | | 24.52 | 24.53 | 675 | S |
| 09:54:26 | 24.52 | 100 | | 24.52 | 24.53 | 674 | S |
Live Intraday Cb Richard Ellis Stock Quote Tuesday, 21 May 2013
 |
|
|