ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAT Stock Price

Caterpillar Stock Price

 Caterpillar Inc. Stock Price
CAT Stock Price
 Caterpillar Inc. Stock Chart
CAT Stock Chart
 Caterpillar Inc. Stock News
CAT Stock News
 Caterpillar Inc. Company Information
CAT Company Information
 Caterpillar Inc. Stock Trades
CAT Stock Trades
Caterpillar (CAT)
105.79 CAT -0.45
-0.45 (-0.42%)
Caterpillar Stock
Share Price105.79
Bid Price-
Ask Price-
% Change-0.42%
Last Change Time19:37:52
Volume2,463,793
Open106.29
High106.44
Low105.45
Yesterday's Close106.24
Caterpillar Stock Chart
November 2013 to November 2014
Caterpillar Inc. Historical Stock Chart November 2013 to November 2014
More CAT Stock Trades »Caterpillar : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:52:07105.6320form t105.79105.7916,446U
17:39:56105.818form t105.81105.7916,445U
16:33:40105.79100form t105.79105.7916,444U
16:29:24105.799form t105.78105.7916,443B
16:21:13105.7917,922form t105.78105.7916,442B
16:21:12105.7932,951form t105.78105.7916,441B
16:18:37105.807,466form t105.78105.7916,440B
16:17:36105.7993form t105.78105.7916,439B
16:17:32105.795,745form t105.78105.7916,438B
16:16:51106.24100form t105.78105.7916,437B
Live Intraday Caterpillar Stock Quote
Wednesday, 26 November 2014
Caterpillar Inc. Intraday Stock Chart Wednesday, 26 November 2014

Caterpillar and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad