| HOME» NYSE » C » CAT Stock Price |
|
|
| Caterpillar Stock |
| Share Price | 86.95 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.86% |
| Last Change Time | 20:00:00 |
| Volume | 6,028,520 |
| Open | 86.03 |
| High | 87.38 |
| Low | 85.78 |
| Yesterday's Close | 87.70 |
|
Caterpillar Stock Chart May 2012 to May 2013
 |
| More CAT Stock Trades »Caterpillar : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:42:36 | 87.00 | 700 | form t | 86.95 | 87.24 | 31,242 | S |
| 19:42:33 | 87.00 | 200 | form t | 86.95 | 87.00 | 31,241 | B |
| 19:42:32 | 87.00 | 300 | form t | 86.95 | 87.00 | 31,240 | B |
| 19:36:52 | 86.99 | 100 | form t | 86.72 | 86.99 | 31,239 | B |
| 19:23:28 | 86.98 | 200 | form t | 86.72 | 87.00 | 31,238 | B |
| 19:05:53 | 86.98 | 100 | form t | 86.72 | 86.98 | 31,237 | B |
| 18:35:18 | 86.94 | 200 | form t | 86.71 | 86.98 | 31,236 | B |
| 18:19:44 | 86.95 | 400 | form t | 86.95 | 87.00 | 31,235 | S |
| 18:15:00 | 86.94 | 100 | form t | 86.71 | 86.95 | 31,234 | B |
| 18:10:11 | 86.95 | 100 | form t | 86.94 | 86.95 | 31,233 | B |
Live Intraday Caterpillar Stock Quote Thursday, 23 May 2013
 |
|
|