ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAT Stock Price

Caterpillar Stock Price

 Caterpillar Inc. Stock Price
CAT Stock Price
 Caterpillar Inc. Stock Chart
CAT Stock Chart
 Caterpillar Inc. Stock News
CAT Stock News
 Caterpillar Inc. Company Information
CAT Company Information
 Caterpillar Inc. Stock Trades
CAT Stock Trades
Caterpillar (CAT)
107.70 CAT +0.40
+0.40 (+0.37%)
Caterpillar Stock
Share Price107.70
Bid Price-
Ask Price-
% Change+0.37%
Last Change Time16:12:39
Volume4,712,495
Open107.39
High108.15
Low107.20
Yesterday's Close107.30
Caterpillar Stock Chart
August 2013 to August 2014
Caterpillar Inc. Historical Stock Chart August 2013 to August 2014
More CAT Stock Trades »Caterpillar : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:12:11107.7070next day107.68107.8932,416S
16:11:59107.6250,500form t107.68107.8932,415S
16:11:59107.75166,000form t107.68107.8932,414S
16:11:59107.842,000form t107.68107.8932,413B
16:11:14107.811,600-107.68107.8932,412B
16:11:12107.81100-107.68107.8932,411B
16:00:56107.70402form t107.68107.7632,410S
16:00:56107.7016,125form t107.68107.7632,409S
16:00:56107.70198,194-107.68107.7632,408S
15:59:59107.7185basket idx107.70107.7132,407B
Live Intraday Caterpillar Stock Quote
Wednesday, 20 August 2014
Caterpillar Inc. Intraday Stock Chart Wednesday, 20 August 2014

Caterpillar and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad