ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAT Stock Price

Caterpillar Stock Price

 Caterpillar Inc. Stock Price
CAT Stock Price
 Caterpillar Inc. Stock Chart
CAT Stock Chart
 Caterpillar Inc. Stock News
CAT Stock News
 Caterpillar Inc. Company Information
CAT Company Information
 Caterpillar Inc. Stock Trades
CAT Stock Trades
Caterpillar (CAT)
74.24 CAT -2.12
-2.12 (-2.78%)
Caterpillar Stock
Share Price74.24
Bid Price-
Ask Price-
% Change-2.78%
Last Change Time19:11:13
Volume6,938,083
Open76.18
High76.31
Low73.90
Yesterday's Close76.36
Caterpillar Stock Chart
May 2015 to May 2016
Caterpillar Inc. Historical Stock Chart May 2015 to May 2016
More CAT Stock Trades »Caterpillar : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:57:4573.43100form t74.2573.4353,209U
19:47:5773.435form t74.2573.4353,208U
19:42:1973.40500form t74.2573.4353,207U
19:41:3173.43500form t74.2573.4353,206U
19:32:3073.35150form t74.2573.4353,205U
19:27:3173.43400form t74.2573.4353,204U
19:27:3173.43100form t74.2573.4353,203U
19:21:2673.3150form t74.2573.4353,202U
19:05:5473.43100form t74.2573.4353,201U
19:05:5473.43100form t74.2573.4353,200U
Live Intraday Caterpillar Stock Quote
Thursday, 05 May 2016
Caterpillar Inc. Intraday Stock Chart Thursday, 05 May 2016

Caterpillar and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad