ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAM Stock Price

Cooper Cameron Stock Price

 Cameron International Corp Stock Price
CAM Stock Price
 Cameron International Corp Stock Chart
CAM Stock Chart
 Cameron International Corp Stock News
CAM Stock News
 Cameron International Corp Company Information
CAM Company Information
 Cameron International Corp Stock Trades
CAM Stock Trades
Cooper Cameron (CAM)
73.10 CAM +0.17
+0.17 (+0.23%)
Cooper Cameron Stock
Share Price73.10
Bid Price-
Ask Price-
% Change+0.23%
Last Change Time18:35:54
Volume1,526,721
Open72.92
High73.27
Low72.11
Yesterday's Close72.93
Cooper Cameron Stock Chart
August 2013 to August 2014
Cameron International Corp Historical Stock Chart August 2013 to August 2014
More CAM Stock Trades »Cooper Cameron : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:4172.601,635form t73.0173.2312,778S
16:25:4173.101,136form t73.0173.2312,777S
16:13:0273.106next day73.0273.2212,776S
16:11:0772.88800-73.0073.2212,775S
16:10:5872.88100form t73.0073.2212,774S
16:00:5373.1053next day71.2073.1512,773B
16:00:5373.10212next day71.2073.1512,772B
16:00:5373.1044form t71.2073.1512,771B
16:00:5373.104,056form t71.2073.1512,770B
16:00:5273.1092,364-71.2073.1512,769B
Live Intraday Cooper Cameron Stock Quote
Thursday, 21 August 2014
Cameron International Corp Intraday Stock Chart Thursday, 21 August 2014

Cooper Cameron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad