ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAM Stock Price

Cooper Cameron Stock Price

 Cameron International Corp Stock Price
CAM Stock Price
 Cameron International Corp Stock Chart
CAM Stock Chart
 Cameron International Corp Stock News
CAM Stock News
 Cameron International Corp Company Information
CAM Company Information
 Cameron International Corp Stock Trades
CAM Stock Trades
Cooper Cameron (CAM)
69.72 CAM -1.19
-1.19 (-1.68%)
Cooper Cameron Stock
Share Price69.72
Bid Price-
Ask Price-
% Change-1.68%
Last Change Time20:00:00
Volume4,219,665
Open70.35
High71.06
Low69.69
Yesterday's Close70.91
Cooper Cameron Stock Chart
August 2013 to August 2014
Cameron International Corp Historical Stock Chart August 2013 to August 2014
More CAM Stock Trades »Cooper Cameron : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:37:1169.7227,777-68.4671.6132,599S
17:25:5969.72126seq68.4671.6132,598S
16:52:5769.721,150form t68.1171.9232,597S
16:28:5169.72714form t67.2572.7232,596S
16:23:5769.72700form t67.1172.8632,595S
16:23:5169.943,983form t67.1172.8632,594S
16:23:1069.72757form t67.1172.8632,593S
16:22:4669.72204next day67.0572.9432,592S
16:22:4569.7290next day67.0572.9432,591S
16:22:4569.722,468next day67.0572.9432,590S
Live Intraday Cooper Cameron Stock Quote
Saturday, 02 August 2014
Cameron International Corp Intraday Stock Chart Saturday, 02 August 2014

Cooper Cameron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad