| HOME» NYSE » C » CAH Stock Price |
|
|
| Cardinal Health Stock |
| Share Price | 47.59 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.77% |
| Last Change Time | 20:00:00 |
| Volume | 3,867,520 |
| Open | 48.00 |
| High | 48.22 |
| Low | 47.46 |
| Yesterday's Close | 47.96 |
|
Cardinal Health Stock Chart May 2012 to May 2013
 |
| More CAH Stock Trades »Cardinal Health : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 18:22:28 | 47.75 | 5,721 | form t | 47.37 | 47.79 | 18,402 | B |
| 18:06:51 | 47.75 | 5,721 | cash | 47.37 | 47.79 | 18,401 | B |
| 16:31:05 | 47.59 | 734 | form t | 47.56 | 47.74 | 18,400 | S |
| 16:29:24 | 47.54 | 100 | form t | 47.56 | 47.74 | 18,399 | S |
| 16:16:36 | 47.59 | 3,285 | form t | 47.56 | 47.74 | 18,398 | S |
| 16:16:33 | 47.59 | 900 | form t | 47.56 | 47.74 | 18,397 | S |
| 16:11:39 | 47.76 | 2,100 | form t | 47.56 | 47.74 | 18,396 | B |
| 16:07:41 | 47.59 | 4,500 | form t | 47.56 | 47.74 | 18,395 | S |
| 16:05:45 | 47.59 | 4,765 | form t | 47.56 | 47.74 | 18,394 | S |
| 16:05:43 | 47.76 | 500 | form t | 47.56 | 47.74 | 18,393 | B |
Live Intraday Cardinal Health Stock Quote Wednesday, 22 May 2013
 |
|
|