| HOME» NYSE » C » C Stock Price |
|
|
| Citigroup Stock |
| Share Price | 51.45 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.66% |
| Last Change Time | 20:00:00 |
| Volume | 23,623,456 |
| Open | 51.14 |
| High | 51.50 |
| Low | 50.79 |
| Yesterday's Close | 50.61 |
|
Citigroup Stock Chart May 2012 to May 2013
 |
| More C Stock Trades »Citigroup : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:58:16 | 51.41 | 100 | form t | 51.40 | 51.43 | 83,468 | S |
| 19:47:43 | 51.43 | 305 | form t | 51.41 | 51.43 | 83,467 | B |
| 19:21:38 | 51.44 | 250 | form t | 51.41 | 51.44 | 83,466 | B |
| 19:21:38 | 51.44 | 250 | form t | 51.41 | 51.44 | 83,465 | B |
| 19:01:19 | 51.41 | 295 | form t | 51.41 | 51.44 | 83,464 | S |
| 19:00:16 | 51.42 | 100 | form t | 51.41 | 51.44 | 83,463 | S |
| 18:35:50 | 51.43 | 300 | form t | 51.42 | 51.44 | 83,462 | B |
| 18:27:29 | 51.43 | 105 | form t | 51.40 | 51.43 | 83,461 | B |
| 18:19:15 | 51.43 | 200 | form t | 51.43 | 51.44 | 83,460 | S |
| 18:19:15 | 51.43 | 200 | form t | 51.43 | 51.44 | 83,459 | S |
Live Intraday Citigroup Stock Quote Saturday, 18 May 2013
 |
|
|