| HOME» NYSE » C » C Stock Price |
|
| Citigroup Stock |
| Price | 4.21 |
| Bid Price | 4.21 |
| Ask Price | 4.22 |
| % Change | -1.64% |
| Last Change Time | 19:45:52 |
| Volume | 193,234,449 |
| Open | 4.29 |
| High | 4.30 |
| Low | 4.21 |
| Yesterday's Close | 4.21 |
|
Citigroup Stock Chart
November 2008 to November 2009
 |
| More C Stock Trades »Citigroup : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 19:59:54 | 4.22 | 25,000 | form t | 4.21 | 4.22 | 80,376 | B |
| 19:59:34 | 4.22 | 5,651 | form t | 4.21 | 4.22 | 80,375 | B |
| 19:59:34 | 4.22 | 3,149 | form t | 4.21 | 4.22 | 80,374 | B |
| 19:58:05 | 4.22 | 3,240 | form t | 4.21 | 4.22 | 80,373 | B |
| 19:57:12 | 4.22 | 1,000 | form t | 4.21 | 4.22 | 80,372 | B |
| 19:55:57 | 4.22 | 1,000 | form t | 4.21 | 4.22 | 80,371 | B |
| 19:55:43 | 4.22 | 13,000 | form t | 4.21 | 4.22 | 80,370 | B |
| 19:51:25 | 4.21 | 371 | form t | 4.21 | 4.22 | 80,369 | S |
| 19:51:23 | 4.21 | 3,000 | form t | 4.21 | 4.22 | 80,368 | S |
| 19:51:23 | 4.21 | 3,000 | form t | 4.21 | 4.22 | 80,367 | S |
Live Intraday Citigroup Stock Quote
Wednesday, 25 November 2009
 |
|
|
