ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price

Beazer Stock Price

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer (BZH)
18.52 BZH -0.47
-0.47 (-2.47%)
Beazer Stock
Share Price18.52
Bid Price-
Ask Price-
% Change-2.47%
Last Change Time20:00:00
Volume814,432
Open18.97
High19.14
Low18.43
Yesterday's Close18.99
Beazer Stock Chart
April 2013 to April 2014
Beazer Homes Usa, Inc. Historical Stock Chart April 2013 to April 2014
More BZH Stock Trades »Beazer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:3918.52691form t18.0120.725,512S
16:03:0618.5228,698-18.0120.725,511S
15:59:5918.5210018.5118.525,510B
15:59:5918.519basket idx18.5118.525,509S
15:59:5918.5121basket idx18.5118.525,508S
15:59:5818.5161basket idx18.5118.525,507S
15:59:5618.5278basket idx18.5118.525,506B
15:59:5618.52100burst basket18.5218.535,505S
15:59:5618.5210018.5218.535,504S
15:59:5618.52200burst basket18.5218.535,503S
Live Intraday Beazer Stock Quote
Friday, 18 April 2014
Beazer Homes Usa, Inc. Intraday Stock Chart Friday, 18 April 2014

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad