ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price

Beazer Stock Price

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer (BZH)
18.61 BZH -0.30
-0.30 (-1.59%)
Beazer Stock
Share Price18.61
Bid Price-
Ask Price-
% Change-1.59%
Last Change Time20:00:00
Volume920,204
Open18.99
High18.99
Low18.35
Yesterday's Close18.91
Beazer Stock Chart
September 2013 to September 2014
Beazer Homes Usa, Inc. Historical Stock Chart September 2013 to September 2014
More BZH Stock Trades »Beazer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:17:2918.802,025-17.1419.363,528B
16:40:0918.6115form t17.1519.353,527B
16:26:4118.88100form t17.1518.613,526B
16:18:2218.614,865form t17.1518.613,525B
16:04:4818.61896form t18.5918.603,524B
16:04:4718.61324,125-18.5918.603,523B
15:59:5918.6010018.5918.613,522S
15:59:5918.612,374burst basket18.5918.603,521B
15:59:5918.60200burst basket18.5918.603,520B
15:59:5918.619basket idx18.5918.603,519B
Live Intraday Beazer Stock Quote
Monday, 22 September 2014
Beazer Homes Usa, Inc. Intraday Stock Chart Monday, 22 September 2014

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad