ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price

Beazer Stock Price

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer (BZH)
18.89 BZH +0.07
+0.07 (+0.37%)
Beazer Stock
Share Price18.89
Bid Price-
Ask Price-
% Change+0.37%
Last Change Time16:02:02
Volume232,216
Open18.74
High18.96
Low18.66
Yesterday's Close18.82
Beazer Stock Chart
July 2014 to July 2015
Beazer Homes Usa, Inc. Historical Stock Chart July 2014 to July 2015
More BZH Stock Trades »Beazer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:5318.821,600form t18.9018.911,796S
16:02:0218.895,899-18.9018.911,795S
15:59:5918.9050018.9018.911,794S
15:59:5918.9119basket idx18.9018.911,793B
15:59:5918.9160basket idx18.9018.911,792B
15:59:5918.9033basket idx18.9018.911,791S
15:59:5918.9034basket idx18.9018.911,790S
15:59:5918.9012818.9018.911,789S
15:59:5918.9110018.9018.911,788B
15:59:5918.9140basket idx18.9018.911,787B
Live Intraday Beazer Stock Quote
Thursday, 30 July 2015
Beazer Homes Usa, Inc. Intraday Stock Chart Thursday, 30 July 2015

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad