ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price

Beazer Stock Price

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer (BZH)
7.45 BZH -0.24
-0.24 (-3.12%)
Beazer Stock
Share Price7.45
Bid Price-
Ask Price-
% Change-3.12%
Last Change Time16:00:20
Volume1,008,955
Open7.13
High7.48
Low7.07
Yesterday's Close7.69
Beazer Stock Chart
June 2015 to June 2016
Beazer Homes Usa, Inc. Historical Stock Chart June 2015 to June 2016
More BZH Stock Trades »Beazer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:20:397.457-7.457.465,448S
16:49:597.457-7.457.465,447S
16:47:567.45888form t7.457.465,446S
16:42:217.451,088form t7.457.465,445S
16:41:407.45591form t7.457.465,444S
16:41:127.45206form t7.457.465,443S
16:36:287.451,264form t7.457.465,442S
16:36:117.452,539form t7.457.465,441S
16:31:407.45732form t7.457.465,440S
16:28:117.454,218form t7.457.465,439S
Live Intraday Beazer Stock Quote
Monday, 27 June 2016
Beazer Homes Usa, Inc. Intraday Stock Chart Monday, 27 June 2016

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad