ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price

Beazer Stock Price

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer (BZH)
7.88 BZH +0.23
+0.23 (+3.01%)
Beazer Stock
Share Price7.88
Bid Price-
Ask Price-
% Change+3.01%
Last Change Time15:59:55
Volume507,856
Open7.65
High8.01
Low7.64
Yesterday's Close7.65
Beazer Stock Chart
May 2015 to May 2016
Beazer Homes Usa, Inc. Historical Stock Chart May 2015 to May 2016
More BZH Stock Trades »Beazer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:017.8815,849-7.877.882,812B
15:59:597.8710basket idx7.877.882,811S
15:59:597.874basket idx7.877.882,810S
15:59:577.881007.877.882,809B
15:59:577.882007.877.882,808B
15:59:557.882917.877.882,807B
15:59:557.87100burst basket7.877.882,806S
15:59:557.87100burst basket7.877.882,805S
15:59:557.882007.877.882,804U
15:59:527.87200burst basket7.877.882,803S
Live Intraday Beazer Stock Quote
Saturday, 28 May 2016
Beazer Homes Usa, Inc. Intraday Stock Chart Saturday, 28 May 2016

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad