ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price

Beazer Stock Price

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer (BZH)
20.21 BZH -0.06
-0.06 (-0.30%)
Beazer Stock
Share Price20.21
Bid Price-
Ask Price-
% Change-0.30%
Last Change Time16:04:47
Volume399,900
Open20.30
High20.44
Low19.90
Yesterday's Close20.27
Beazer Stock Chart
November 2013 to November 2014
Beazer Homes Usa, Inc. Historical Stock Chart November 2013 to November 2014
More BZH Stock Trades »Beazer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:26:5120.21140form t20.2120.222,949S
16:16:5120.27200form t20.2120.222,948B
16:10:3220.0068form t20.2120.222,947S
16:04:4720.21661form t20.2120.222,946S
16:04:4720.21418form t20.2120.222,945S
16:04:4720.217,304-20.2120.222,944S
16:03:4320.362,800form t20.2120.222,943B
15:59:5920.2237basket idx20.2120.222,942B
15:59:5520.2210720.2120.222,941U
15:59:5420.2210020.2120.222,940U
Live Intraday Beazer Stock Quote
Thursday, 27 November 2014
Beazer Homes Usa, Inc. Intraday Stock Chart Thursday, 27 November 2014

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad