Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » B » BZH Stock Price
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	Beazer Stock Price BZH Stock Price BZH Stock Chart BZH Stock News BZH Company Information BZH Stock Trades Beazer (BZH) URL : Beazer Homes Usa 21.75 -0.98 (-4.31%) Company Description : Beazer Homes USA, Inc, designs, sells and builds single-family and multi-family homes in the United States. Beazer Stock Share Price 21.75 Bid Price - Ask Price - % Change -4.31% Last Change Time 16:30:59 Volume 2,563,896 Open 22.50 High 22.86 Low 21.53 Yesterday's Close 22.73 Beazer Stock Chart May 2012 to May 2013 More BZH Stock Trades »Beazer : Stock Trades Table Time Price Size Type Bid Price Offer Price Number Buy / Sell 16:30:14 21.65 200 form t 21.64 22.98 12,436 S 16:25:14 21.75 336 form t 21.64 22.00 12,435 S 16:03:06 21.75 24,395 - 21.75 21.76 12,434 S 16:00:01 21.75 1,100 21.75 21.76 12,433 S 15:59:58 21.76 100 21.75 21.76 12,432 B 15:59:57 21.74 100 burst basket 21.75 21.77 12,431 S 15:59:57 21.74 100 burst basket 21.75 21.77 12,430 S 15:59:57 21.75 100 21.75 21.77 12,429 S 15:59:57 21.76 124 21.75 21.76 12,428 B 15:59:55 21.76 200 21.75 21.76 12,427 B Live Intraday Beazer Stock Quote Tuesday, 21 May 2013

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations