ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price

Beazer Stock Price

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer (BZH)
19.90 BZH -0.01
-0.01 (-0.05%)
Beazer Stock
Share Price19.90
Bid Price-
Ask Price-
% Change-0.05%
Last Change Time16:00:38
Volume343,418
Open20.02
High20.20
Low19.70
Yesterday's Close19.91
Beazer Stock Chart
July 2014 to July 2015
Beazer Homes Usa, Inc. Historical Stock Chart July 2014 to July 2015
More BZH Stock Trades »Beazer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:5219.852,700form t19.9019.912,300S
16:00:3819.909,525-19.9019.912,299S
15:59:5919.91200burst basket19.9019.912,298B
15:59:5919.91100burst basket19.9019.912,297B
15:59:5919.91100burst basket19.9019.912,296B
15:59:5919.9115basket idx19.9019.912,295B
15:59:5919.9182basket idx19.9019.912,294B
15:59:5919.91145burst basket19.9019.912,293B
15:59:5919.9172basket idx19.9019.912,292B
15:59:5919.91100burst basket19.9019.912,291B
Live Intraday Beazer Stock Quote
Saturday, 04 July 2015
Beazer Homes Usa, Inc. Intraday Stock Chart Saturday, 04 July 2015

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad