ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price

Beazer Stock Price

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer (BZH)
18.71 BZH -0.19
-0.19 (-1.01%)
Beazer Stock
Share Price18.71
Bid Price-
Ask Price-
% Change-1.01%
Last Change Time15:49:34
Volume563,920
Open18.81
High18.91
Low18.30
Yesterday's Close18.90
Beazer Stock Chart
April 2013 to April 2014
Beazer Homes Usa, Inc. Historical Stock Chart April 2013 to April 2014
More BZH Stock Trades »Beazer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:49:3418.7197basket idx18.7018.713,243B
15:49:3418.7110018.7018.713,242B
15:49:3418.7110018.7018.723,241U
15:49:3418.7120018.7118.723,240S
15:49:3418.7110018.7118.723,239S
15:49:3418.7117618.7118.723,238S
15:49:3418.7110018.7118.723,237S
15:49:3418.7110018.7118.723,236S
15:49:3418.7110018.7118.723,235S
15:49:3418.7120018.7118.723,234S
Live Intraday Beazer Stock Quote
Wednesday, 23 April 2014
Beazer Homes Usa, Inc. Intraday Stock Chart Wednesday, 23 April 2014

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad