ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price

Beazer Stock Price

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer (BZH)
6.71 BZH +0.19
+0.19 (+2.91%)
Beazer Stock
Share Price6.71
Bid Price-
Ask Price-
% Change+2.91%
Last Change Time16:06:36
Volume1,141,529
Open6.72
High6.81
Low6.41
Yesterday's Close6.52
Beazer Stock Chart
February 2015 to February 2016
Beazer Homes Usa, Inc. Historical Stock Chart February 2015 to February 2016
More BZH Stock Trades »Beazer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:086.70458form t6.696.706,175B
16:02:016.7145form t6.696.706,174B
16:02:006.7162form t6.696.706,173B
16:02:006.7145,413-6.696.706,172B
15:59:596.699basket idx6.696.706,171S
15:59:596.7045basket idx6.696.706,170B
15:59:596.6978basket idx6.696.706,169S
15:59:596.6972basket idx6.696.706,168S
15:59:596.6928basket idx6.696.706,167S
15:59:596.6965basket idx6.696.706,166S
Live Intraday Beazer Stock Quote
Saturday, 13 February 2016
Beazer Homes Usa, Inc. Intraday Stock Chart Saturday, 13 February 2016

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad