ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price

Beazer Stock Price

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer (BZH)
18.32 BZH -0.32
-0.32 (-1.72%)
Beazer Stock
Share Price18.32
Bid Price-
Ask Price-
% Change-1.72%
Last Change Time16:06:00
Volume318,990
Open18.55
High18.73
Low18.20
Yesterday's Close18.64
Beazer Stock Chart
May 2014 to May 2015
Beazer Homes Usa, Inc. Historical Stock Chart May 2014 to May 2015
More BZH Stock Trades »Beazer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:5818.32185form t18.3118.322,585B
16:11:0418.37700form t18.3118.322,584B
16:06:0018.32200form t18.3118.322,583B
16:06:0018.3217,708-18.3118.322,582B
15:59:5918.31100burst basket18.3118.322,581S
15:59:5918.3294basket idx18.3118.322,580B
15:59:5918.3288basket idx18.3118.322,579B
15:59:5818.32234burst basket18.3118.322,578B
15:59:5818.3236basket idx18.3118.322,577B
15:59:5818.32100burst basket18.3118.322,576B
Live Intraday Beazer Stock Quote
Saturday, 30 May 2015
Beazer Homes Usa, Inc. Intraday Stock Chart Saturday, 30 May 2015

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad