ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price

Beazer Stock Price

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer (BZH)
17.66 BZH -0.05
-0.05 (-0.28%)
Beazer Stock
Share Price17.66
Bid Price-
Ask Price-
% Change-0.28%
Last Change Time17:51:46
Volume1,052,130
Open17.74
High18.23
Low17.51
Yesterday's Close17.71
Beazer Stock Chart
October 2013 to October 2014
Beazer Homes Usa, Inc. Historical Stock Chart October 2013 to October 2014
More BZH Stock Trades »Beazer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:0617.67204form t17.6717.677,165U
16:13:3217.68100form t17.6817.677,164U
16:00:1217.6719,131-17.6617.677,163B
15:59:5917.662,13617.6617.677,162S
15:59:5917.661,099burst basket17.6517.667,161B
15:59:5917.661basket idx17.6517.667,160B
15:59:5917.6510017.6517.667,159S
15:59:5917.6510017.6517.667,158S
15:59:5917.6610917.6517.667,157B
15:59:5917.6618217.6517.667,156B
Live Intraday Beazer Stock Quote
Monday, 20 October 2014
Beazer Homes Usa, Inc. Intraday Stock Chart Monday, 20 October 2014

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad