ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price

Beazer Stock Price

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer (BZH)
17.88 BZH 0.00
0.00 (0.00%)
Beazer Stock
Share Price17.88
Bid Price-
Ask Price-
% Change0.00%
Last Change Time00:36:39
Volume367,613
Open18.16
High19.07
Low17.71
Yesterday's Close17.88
Beazer Stock Chart
November 2013 to November 2014
Beazer Homes Usa, Inc. Historical Stock Chart November 2013 to November 2014
More BZH Stock Trades »Beazer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:12:3018.802,700-17.9317.932,780U
16:27:5117.933,803form t17.9317.932,779U
16:22:0817.93112form t17.9317.932,778U
16:20:0217.934,241form t17.9317.932,777U
16:11:1417.91700-17.9317.932,776U
16:05:1717.93452form t17.9317.942,775S
16:05:1717.9326,105-17.9317.942,774S
15:59:5917.9310017.9317.942,773S
15:59:5917.93100burst basket17.9317.942,772S
15:59:5917.9316basket idx17.9317.942,771S
Live Intraday Beazer Stock Quote
Saturday, 01 November 2014
Beazer Homes Usa, Inc. Intraday Stock Chart Saturday, 01 November 2014

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad