ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price

Beazer Stock Price

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer (BZH)
15.80 BZH -1.45
-1.45 (-8.41%)
Beazer Stock
Share Price15.80
Bid Price-
Ask Price-
% Change-8.41%
Last Change Time18:49:27
Volume2,217,148
Open16.56
High17.00
Low15.40
Yesterday's Close17.25
Beazer Stock Chart
February 2014 to February 2015
Beazer Homes Usa, Inc. Historical Stock Chart February 2014 to February 2015
More BZH Stock Trades »Beazer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:50:4415.813,906form t15.8015.8014,021U
16:27:4115.806form t15.8015.8014,020U
16:13:5615.801,176next day15.8015.8014,019U
16:11:4815.88100-15.8015.8014,018U
16:04:2315.80335form t15.8015.8014,017U
16:02:1715.67828form t15.7915.8014,016S
16:01:1915.8037,171-15.7915.8014,015B
15:59:5915.807basket idx15.7915.8014,014B
15:59:5915.8010015.7915.8014,013B
15:59:5915.8020015.7915.8014,012B
Live Intraday Beazer Stock Quote
Sunday, 01 February 2015
Beazer Homes Usa, Inc. Intraday Stock Chart Sunday, 01 February 2015

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad