ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price

Beazer Stock Price

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer (BZH)
19.99 BZH +0.04
+0.04 (+0.20%)
Beazer Stock
Share Price19.99
Bid Price-
Ask Price-
% Change+0.20%
Last Change Time17:02:16
Volume832,865
Open20.30
High20.42
Low19.92
Yesterday's Close19.95
Beazer Stock Chart
November 2013 to November 2014
Beazer Homes Usa, Inc. Historical Stock Chart November 2013 to November 2014
More BZH Stock Trades »Beazer : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:39:4519.77500form t19.9920.005,856S
16:39:4519.83200form t19.9920.005,855S
16:39:4519.75500form t19.9920.005,854S
16:30:3219.991form t19.9920.005,853S
16:13:5020.072,800-19.9920.005,852B
16:11:3620.1010,000form t19.9920.005,851B
16:05:1019.99725form t19.9920.005,850S
16:05:1019.99500form t19.9920.005,849S
16:05:1019.9929,280-19.9920.005,848S
16:00:0619.99100seq19.9920.005,847S
Live Intraday Beazer Stock Quote
Sunday, 23 November 2014
Beazer Homes Usa, Inc. Intraday Stock Chart Sunday, 23 November 2014

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad