| HOME» NYSE » B » BYI Stock Price |
|
|
| Bally Stock |
| Share Price | 55.32 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.95% |
| Last Change Time | 16:59:59 |
| Volume | 1,298,629 |
| Open | 54.01 |
| High | 56.40 |
| Low | 54.01 |
| Yesterday's Close | 54.26 |
|
Bally Stock Chart May 2012 to May 2013
 |
| More BYI Stock Trades »Bally : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:10:47 | 55.62 | 2,600 | form t | 55.21 | 55.42 | 8,703 | B |
| 16:02:15 | 55.32 | 28,353 | - | 55.22 | 55.42 | 8,702 | B |
| 15:59:59 | 55.34 | 100 | | 55.32 | 55.34 | 8,701 | B |
| 15:59:56 | 55.32 | 100 | | 55.32 | 55.33 | 8,700 | S |
| 15:59:55 | 55.33 | 100 | burst basket | 55.32 | 55.33 | 8,699 | B |
| 15:59:55 | 55.33 | 191 | burst basket | 55.32 | 55.33 | 8,698 | B |
| 15:59:53 | 55.33 | 400 | burst basket | 55.32 | 55.33 | 8,697 | B |
| 15:59:51 | 55.33 | 200 | burst basket | 55.32 | 55.33 | 8,696 | B |
| 15:59:50 | 55.33 | 181 | burst basket | 55.32 | 55.33 | 8,695 | B |
| 15:59:49 | 55.33 | 100 | burst basket | 55.32 | 55.33 | 8,694 | B |
Live Intraday Bally Stock Quote Monday, 20 May 2013
 |
|
|