| HOME» NYSE » B » BYI Stock Price |
|
|
| Bally Stock |
| Share Price | 54.26 |
| Bid Price | - |
| Ask Price | - |
| % Change | +3.35% |
| Last Change Time | 16:59:59 |
| Volume | 1,327,066 |
| Open | 52.64 |
| High | 54.31 |
| Low | 52.64 |
| Yesterday's Close | 52.50 |
|
Bally Stock Chart May 2012 to May 2013
 |
| More BYI Stock Trades »Bally : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:10:42 | 53.95 | 4,930 | form t | 52.00 | 57.28 | 6,582 | S |
| 16:14:09 | 54.26 | 1,771 | form t | 52.01 | 57.27 | 6,581 | S |
| 16:11:13 | 53.99 | 1,400 | form t | 52.01 | 57.26 | 6,580 | S |
| 16:11:00 | 53.99 | 1,200 | form t | 52.01 | 57.26 | 6,579 | S |
| 16:10:50 | 54.27 | 100 | form t | 52.01 | 57.26 | 6,578 | S |
| 16:10:50 | 54.27 | 900 | form t | 52.01 | 57.26 | 6,577 | S |
| 16:10:50 | 54.27 | 9,980 | form t | 52.01 | 57.26 | 6,576 | S |
| 16:10:50 | 54.27 | 2,006 | form t | 52.01 | 57.26 | 6,575 | S |
| 16:10:50 | 54.27 | 5,435 | form t | 52.01 | 57.26 | 6,574 | S |
| 16:10:50 | 54.27 | 13,418 | form t | 52.01 | 57.26 | 6,573 | S |
Live Intraday Bally Stock Quote Sunday, 19 May 2013
 |
|
|