| HOME» NYSE » B » BSX Stock Price |
|
|
| Boston Scientific Stock |
| Share Price | 9.08 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.87% |
| Last Change Time | 17:05:15 |
| Volume | 18,912,195 |
| Open | 9.08 |
| High | 9.17 |
| Low | 9.04 |
| Yesterday's Close | 9.16 |
|
Boston Scientific Stock Chart May 2012 to May 2013
 |
| More BSX Stock Trades »Boston Scientific : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:20:25 | 9.09 | 300 | form t | 9.09 | 9.12 | 36,229 | S |
| 16:20:21 | 9.08 | 5,527 | form t | 9.09 | 9.12 | 36,228 | S |
| 16:18:00 | 9.08 | 19,200 | prior ref | 9.09 | 9.10 | 36,227 | S |
| 16:17:57 | 9.08 | 10,600 | prior ref | 9.09 | 9.10 | 36,226 | S |
| 16:13:36 | 9.09 | 100 | form t | 9.08 | 9.09 | 36,225 | B |
| 16:13:36 | 9.09 | 100 | form t | 9.08 | 9.09 | 36,224 | B |
| 16:13:36 | 9.09 | 100 | form t | 9.08 | 9.09 | 36,223 | B |
| 16:13:36 | 9.09 | 100 | form t | 9.08 | 9.09 | 36,222 | B |
| 16:13:36 | 9.09 | 100 | form t | 9.08 | 9.09 | 36,221 | B |
| 16:11:59 | 9.08 | 19,200 | prior ref | 9.08 | 9.09 | 36,220 | S |
Live Intraday Boston Scientific Stock Quote Saturday, 25 May 2013
 |
|
|