ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BSI Stock Price

Blue Sq Israel Stock Price

 Blue Square - Israel Ltd. Stock Price
BSI Stock Price
 Blue Square - Israel Ltd. Stock Chart
BSI Stock Chart
 Blue Square - Israel Ltd. Stock News
BSI Stock News
 Blue Square - Israel Ltd. Company Information
BSI Company Information
 Blue Square - Israel Ltd. Stock Trades
BSI Stock Trades
Blue Sq Israel (BSI)
3.66 BSI -0.01
-0.01 (-0.28%)
Blue Sq Israel Stock
Share Price3.66
Bid Price-
Ask Price-
% Change-0.28%
Last Change Time16:02:01
Volume367,159
Open4.20
High4.55
Low3.62
Yesterday's Close3.67
Blue Sq Israel Stock Chart
February 2015 to February 2016
Blue Square - Israel Ltd. Historical Stock Chart February 2015 to February 2016
More BSI Stock Trades »Blue Sq Israel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:513.505form t3.663.701,637S
16:02:013.661,000-3.663.701,636S
15:59:583.671003.673.701,635S
15:59:503.675basket idx3.663.701,634S
15:59:493.671basket idx3.663.701,633S
15:59:443.6750basket idx3.663.701,632S
15:59:443.67100burst basket3.663.701,631S
15:59:443.67100burst basket3.663.671,630B
15:59:443.67200burst basket3.663.671,629B
15:59:443.669basket idx3.663.701,628S
Live Intraday Blue Sq Israel Stock Quote
Sunday, 07 February 2016
Blue Square - Israel Ltd. Intraday Stock Chart Sunday, 07 February 2016

Blue Sq Israel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad