ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BRK.B Stock Price

Berkshire Hath B Stock Price

 Berkshire Hathaway Inc. Cl B Stock Price
BRK.B Stock Price
 Berkshire Hathaway Inc. Cl B Stock Chart
BRK.B Stock Chart
 Berkshire Hathaway Inc. Cl B Stock News
BRK.B Stock News
 Berkshire Hathaway Inc. Cl B Company Information
BRK.B Company Information
 Berkshire Hathaway Inc. Cl B Stock Trades
BRK.B Stock Trades
Berkshire Hath B (BRK.B)
125.83 BRK.B +0.40
+0.40 (+0.32%)
Berkshire Hath B Stock
Share Price125.83
Bid Price-
Ask Price-
% Change+0.32%
Last Change Time20:00:00
Volume3,949,404
Open125.00
High126.95
Low122.72
Yesterday's Close125.43
Berkshire Hath B Stock Chart
August 2013 to August 2014
Berkshire Hathaway Inc. Cl B Historical Stock Chart August 2013 to August 2014
More BRK.B Stock Trades »Berkshire Hath B : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:57:38127.7878form t127.46127.9429,590B
19:54:52127.7822form t127.46127.9629,589B
19:49:55127.7940form t127.43127.7929,588B
19:49:55127.79100form t127.43127.7929,587B
19:49:55127.77100form t127.43127.7729,586B
19:49:55127.7670form t127.43127.7729,585B
19:49:43127.7610form t127.43127.7729,584B
19:47:45127.68200form t127.43127.7729,583B
19:44:58127.77300form t127.43127.7729,582B
19:24:54127.685form t127.40127.6829,581B
Live Intraday Berkshire Hath B Stock Quote
Saturday, 02 August 2014
Berkshire Hathaway Inc. Cl B Intraday Stock Chart Saturday, 02 August 2014

Berkshire Hath B and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad