ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BRK.B Stock Price

Berkshire Hath B Stock Price

 Berkshire Hathaway Inc. Cl B Stock Price
BRK.B Stock Price
 Berkshire Hathaway Inc. Cl B Stock Chart
BRK.B Stock Chart
 Berkshire Hathaway Inc. Cl B Stock News
BRK.B Stock News
 Berkshire Hathaway Inc. Cl B Company Information
BRK.B Company Information
 Berkshire Hathaway Inc. Cl B Stock Trades
BRK.B Stock Trades
Berkshire Hath B (BRK.B)
146.70 BRK.B +0.98
+0.98 (+0.67%)
Berkshire Hath B Stock
Share Price146.70
Bid Price-
Ask Price-
% Change+0.67%
Last Change Time16:09:04
Volume3,418,748
Open147.01
High147.15
Low146.21
Yesterday's Close145.72
Berkshire Hath B Stock Chart
November 2013 to November 2014
Berkshire Hathaway Inc. Cl B Historical Stock Chart November 2013 to November 2014
More BRK.B Stock Trades »Berkshire Hath B : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:22:49146.7710form t146.68146.6618,427U
17:09:43146.7710form t146.68146.6618,426U
16:22:59146.8222form t146.68146.6618,425U
16:19:02146.7010,240form t146.68146.6618,424U
16:18:20146.70560next day146.68146.6618,423U
16:16:06146.7041,139form t146.68146.6618,422U
16:15:33146.8269form t146.68146.6618,421U
16:15:18146.701,860form t146.68146.6618,420U
16:13:33146.72100-146.68146.6618,419U
16:12:07146.708,192form t146.68146.6618,418U
Live Intraday Berkshire Hath B Stock Quote
Sunday, 23 November 2014
Berkshire Hathaway Inc. Cl B Intraday Stock Chart Sunday, 23 November 2014

Berkshire Hath B and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad