ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BRK.B Stock Price

Berkshire Hath B Stock Price

 Berkshire Hathaway Inc. Cl B Stock Price
BRK.B Stock Price
 Berkshire Hathaway Inc. Cl B Stock Chart
BRK.B Stock Chart
 Berkshire Hathaway Inc. Cl B Stock News
BRK.B Stock News
 Berkshire Hathaway Inc. Cl B Company Information
BRK.B Company Information
 Berkshire Hathaway Inc. Cl B Stock Trades
BRK.B Stock Trades
Berkshire Hath B (BRK.B)
127.18 BRK.B +1.18
+1.18 (+0.94%)
Berkshire Hath B Stock
Share Price127.18
Bid Price-
Ask Price-
% Change+0.94%
Last Change Time20:00:00
Volume4,411,979
Open125.97
High127.70
Low125.55
Yesterday's Close126.00
Berkshire Hath B Stock Chart
April 2013 to April 2014
Berkshire Hathaway Inc. Cl B Historical Stock Chart April 2013 to April 2014
More BRK.B Stock Trades »Berkshire Hath B : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:58:44127.18100form t127.18127.2726,975S
19:58:42127.1817form t127.18127.2726,974S
19:48:25127.2683form t127.18127.2726,973B
19:37:01127.18100form t127.18127.2626,972S
18:53:44127.2614form t127.18127.2726,971B
18:48:06127.26384form t127.18127.2726,970B
18:48:06127.2516form t127.18127.2726,969B
18:28:44127.251form t127.18127.2826,968B
18:28:33127.25283form t127.18127.2826,967B
18:23:02127.25100form t127.25127.3026,966S
Live Intraday Berkshire Hath B Stock Quote
Sunday, 20 April 2014
Berkshire Hathaway Inc. Cl B Intraday Stock Chart Sunday, 20 April 2014

Berkshire Hath B and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad