ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BRK.B Stock Price

Berkshire Hath B Stock Price

 Berkshire Hathaway Inc. Cl B Stock Price
BRK.B Stock Price
 Berkshire Hathaway Inc. Cl B Stock Chart
BRK.B Stock Chart
 Berkshire Hathaway Inc. Cl B Stock News
BRK.B Stock News
 Berkshire Hathaway Inc. Cl B Company Information
BRK.B Company Information
 Berkshire Hathaway Inc. Cl B Stock Trades
BRK.B Stock Trades
Berkshire Hath B (BRK.B)
149.12 BRK.B -1.03
-1.03 (-0.69%)
Berkshire Hath B Stock
Share Price149.12
Bid Price-
Ask Price-
% Change-0.69%
Last Change Time19:59:48
Volume3,175,784
Open149.99
High150.00
Low149.09
Yesterday's Close150.15
Berkshire Hath B Stock Chart
January 2014 to January 2015
Berkshire Hathaway Inc. Cl B Historical Stock Chart January 2014 to January 2015
More BRK.B Stock Trades »Berkshire Hath B : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:17:27149.0850form t149.13149.0822,181U
18:55:14149.0830form t149.13149.0822,180U
18:11:37148.9040form t149.13149.0922,179U
17:50:09148.9030form t149.13149.0922,178U
17:50:09148.9050form t149.13149.0922,177U
17:50:09149.0020form t149.13149.0922,176U
16:43:50148.9075form t149.13149.1022,175U
16:36:35149.09100form t149.13149.1022,174U
16:31:10149.1251,048form t149.13149.1022,173U
16:13:28149.121,192next day149.13149.1222,172U
Live Intraday Berkshire Hath B Stock Quote
Saturday, 24 January 2015
Berkshire Hathaway Inc. Cl B Intraday Stock Chart Saturday, 24 January 2015

Berkshire Hath B and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad