ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price

Bp Stock Price

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp (BP)
32.60 BP -0.26
-0.26 (-0.79%)
Bp Stock
Share Price32.60
Bid Price-
Ask Price-
% Change-0.79%
Last Change Time16:00:23
Volume8,729,134
Open32.77
High32.89
Low32.42
Yesterday's Close32.86
Bp Stock Chart
May 2015 to May 2016
Bp P.l.c. Historical Stock Chart May 2015 to May 2016
More BP Stock Trades »Bp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:37:0132.60100form t32.5832.5933,212B
18:36:5832.60500form t32.5832.5933,211B
17:21:2232.7324,862form t32.5832.5933,210B
16:12:0832.60318next day32.5832.5933,209B
16:12:0832.60530next day32.5832.5933,208B
16:00:2332.6080,075-32.5832.5933,207B
15:59:5932.58168burst basket32.5832.5933,206S
15:59:5932.58300burst basket32.5832.5933,205S
15:59:5932.58400burst basket32.5832.5933,204S
15:59:5932.5975basket idx32.5832.5933,203B
Live Intraday Bp Stock Quote
Friday, 27 May 2016
Bp P.l.c. Intraday Stock Chart Friday, 27 May 2016

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad