ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price

Bp Stock Price

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp (BP)
31.58 BP +0.16
+0.16 (+0.51%)
Bp Stock
Share Price31.58
Bid Price-
Ask Price-
% Change+0.51%
Last Change Time18:53:55
Volume7,743,116
Open31.74
High32.04
Low31.35
Yesterday's Close31.42
Bp Stock Chart
May 2015 to May 2016
Bp P.l.c. Historical Stock Chart May 2015 to May 2016
More BP Stock Trades »Bp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:53:5531.59200form t31.5931.5735,760U
18:51:1231.6733form t31.5631.5735,759B
18:41:2331.57100form t31.5631.5735,758B
18:26:2331.555form t31.5631.5735,757S
17:21:2131.651,700form t31.5631.5735,756B
17:07:5431.65100form t31.5631.5735,755B
17:07:5431.65100form t31.5631.5735,754B
16:57:4331.581,500form t31.5631.5735,753B
16:54:3731.58500form t31.5631.5735,752B
16:38:5431.60100form t31.5631.5735,751B
Live Intraday Bp Stock Quote
Friday, 06 May 2016
Bp P.l.c. Intraday Stock Chart Friday, 06 May 2016

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad