| HOME» NYSE » B » BKS Stock Price |
|
|
| Barnes & Noble Stock |
| Share Price | 22.16 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.38% |
| Last Change Time | 16:58:24 |
| Volume | 786,084 |
| Open | 22.46 |
| High | 22.46 |
| Low | 21.93 |
| Yesterday's Close | 22.47 |
|
Barnes & Noble Stock Chart
May 2012 to May 2013
 |
| More BKS Stock Trades »Barnes & Noble : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:54:17 | 22.12 | 8,714 | form t | 21.95 | 23.00 | 4,620 | S |
| 16:29:01 | 22.16 | 1,193 | form t | 21.96 | 23.00 | 4,619 | S |
| 16:20:02 | 22.17 | 100 | form t | 22.16 | 23.00 | 4,618 | S |
| 16:18:01 | 22.16 | 968 | prior ref | 22.16 | 23.00 | 4,617 | S |
| 16:03:28 | 22.16 | 704 | form t | 22.16 | 22.17 | 4,616 | S |
| 16:01:04 | 22.16 | 12,870 | - | 22.16 | 22.17 | 4,615 | S |
| 16:00:02 | 22.17 | 200 | | 22.16 | 22.17 | 4,614 | B |
| 15:59:57 | 22.17 | 100 | | 22.16 | 22.17 | 4,613 | B |
| 15:59:55 | 22.16 | 100 | burst basket | 22.16 | 22.17 | 4,612 | S |
| 15:59:54 | 22.17 | 141 | | 22.16 | 22.17 | 4,611 | U |
Live Intraday Barnes & Noble Stock Quote
Saturday, 25 May 2013
 |
|
|
