ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BK Stock Price

Bank of N Y Stock Price

 Bank of Ny Mellon Cp Stock Price
BK Stock Price
 Bank of Ny Mellon Cp Stock Chart
BK Stock Chart
 Bank of Ny Mellon Cp Stock News
BK Stock News
 Bank of Ny Mellon Cp Company Information
BK Company Information
 Bank of Ny Mellon Cp Stock Trades
BK Stock Trades
Bank of N Y (BK)
42.90 BK -0.38
-0.38 (-0.88%)
Bank of N Y Stock
Share Price42.90
Bid Price-
Ask Price-
% Change-0.88%
Last Change Time16:01:09
Volume7,211,430
Open43.09
High43.64
Low42.88
Yesterday's Close43.28
Bank of N Y Stock Chart
May 2014 to May 2015
Bank of Ny Mellon Cp Historical Stock Chart May 2014 to May 2015
More BK Stock Trades »Bank of N Y : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:08:1542.902,619form t42.8942.9039,532B
16:01:1042.901,798form t42.8942.9039,531B
16:01:0942.90400form t42.8942.9039,530B
16:01:0942.90600form t42.8942.9039,529B
16:01:0942.904,627form t42.8942.9039,528B
16:01:0942.904,724prior ref42.8942.9039,527B
16:01:0942.90366,045-42.8942.9039,526B
16:00:4643.24110form t42.8942.9039,525B
16:00:4643.2410,657form t42.8942.9039,524B
16:00:4643.248,839form t42.8942.9039,523B
Live Intraday Bank of N Y Stock Quote
Tuesday, 05 May 2015
Bank of Ny Mellon Cp Intraday Stock Chart Tuesday, 05 May 2015

Bank of N Y and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad