ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BK Stock Price

Bank of N Y Stock Price

 Bank of Ny Mellon Cp Stock Price
BK Stock Price
 Bank of Ny Mellon Cp Stock Chart
BK Stock Chart
 Bank of Ny Mellon Cp Stock News
BK Stock News
 Bank of Ny Mellon Cp Company Information
BK Company Information
 Bank of Ny Mellon Cp Stock Trades
BK Stock Trades
Bank of N Y (BK)
40.09 BK +0.13
+0.13 (+0.33%)
Bank of N Y Stock
Share Price40.09
Bid Price-
Ask Price-
% Change+0.33%
Last Change Time16:00:23
Volume4,516,278
Open40.37
High40.39
Low39.98
Yesterday's Close39.96
Bank of N Y Stock Chart
November 2013 to November 2014
Bank of Ny Mellon Cp Historical Stock Chart November 2013 to November 2014
More BK Stock Trades »Bank of N Y : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:19:0140.096,360form t40.0840.0922,891B
16:18:2040.09350next day40.0840.0922,890B
16:16:0540.09400form t40.0840.0922,889B
16:14:0240.165,000form t40.0840.0922,888B
16:12:5439.88300form t40.0840.0922,887S
16:12:0740.095,088form t40.0840.0922,886B
16:11:5240.096,369prior ref40.0840.0922,885B
16:10:0740.0912form t40.0840.0922,884B
16:09:2240.091,575next day40.0840.0922,883B
16:07:0240.091,179form t40.0840.0922,882B
Live Intraday Bank of N Y Stock Quote
Sunday, 23 November 2014
Bank of Ny Mellon Cp Intraday Stock Chart Sunday, 23 November 2014

Bank of N Y and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad