ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BK Stock Price

Bank of N Y Stock Price

 Bank of Ny Mellon Cp Stock Price
BK Stock Price
 Bank of Ny Mellon Cp Stock Chart
BK Stock Chart
 Bank of Ny Mellon Cp Stock News
BK Stock News
 Bank of Ny Mellon Cp Company Information
BK Company Information
 Bank of Ny Mellon Cp Stock Trades
BK Stock Trades
Bank of N Y (BK)
36.00 BK -0.44
-0.44 (-1.21%)
Bank of N Y Stock
Share Price36.00
Bid Price-
Ask Price-
% Change-1.21%
Last Change Time18:40:05
Volume10,535,152
Open35.94
High36.46
Low35.85
Yesterday's Close36.44
Bank of N Y Stock Chart
January 2014 to January 2015
Bank of Ny Mellon Cp Historical Stock Chart January 2014 to January 2015
More BK Stock Trades »Bank of N Y : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:47:4436.0012,680form t36.0035.9840,628U
17:29:5135.98100form t36.0035.9840,627U
17:01:0735.861form t36.0036.0040,626U
16:31:5635.1675form t36.0036.0040,625U
16:28:4436.004,617form t36.0036.0040,624U
16:28:4336.004,928form t36.0036.0040,623U
16:27:4036.0048,501form t36.0036.0040,622U
16:25:3336.003,335form t36.0036.0040,621U
16:22:1136.00500form t36.0036.0040,620U
16:18:1536.0011,973form t36.0036.0040,619U
Live Intraday Bank of N Y Stock Quote
Saturday, 31 January 2015
Bank of Ny Mellon Cp Intraday Stock Chart Saturday, 31 January 2015

Bank of N Y and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad