ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BK Stock Price

Bank of N Y Stock Price

 Bank of Ny Mellon Cp Stock Price
BK Stock Price
 Bank of Ny Mellon Cp Stock Chart
BK Stock Chart
 Bank of Ny Mellon Cp Stock News
BK Stock News
 Bank of Ny Mellon Cp Company Information
BK Company Information
 Bank of Ny Mellon Cp Stock Trades
BK Stock Trades
Bank of N Y (BK)
38.49 BK -0.79
-0.79 (-2.01%)
Bank of N Y Stock
Share Price38.49
Bid Price-
Ask Price-
% Change-2.01%
Last Change Time18:40:04
Volume6,382,001
Open38.80
High38.90
Low38.31
Yesterday's Close39.28
Bank of N Y Stock Chart
September 2014 to September 2015
Bank of Ny Mellon Cp Historical Stock Chart September 2014 to September 2015
More BK Stock Trades »Bank of N Y : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:49:0038.498,468form t38.4838.4938,312B
16:30:2038.49618form t38.4838.4938,311B
16:18:5638.49276next day38.4838.4938,310B
16:18:5538.49243next day38.4838.4938,309B
16:13:5938.494,823seller38.5038.4938,308U
16:00:5938.56292form t38.4838.4938,307B
16:00:5838.56145form t38.4838.4938,306B
16:00:5438.531,272form t38.4838.4938,305B
16:00:4638.492,580form t38.4838.4938,304B
16:00:4638.492,156form t38.4838.4938,303B
Live Intraday Bank of N Y Stock Quote
Saturday, 05 September 2015
Bank of Ny Mellon Cp Intraday Stock Chart Saturday, 05 September 2015

Bank of N Y and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad