| HOME» NYSE » B » BK Stock Price |
|
|
| Bank of N Y Stock |
| Share Price | 29.51 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.44% |
| Last Change Time | 17:57:02 |
| Volume | 6,447,881 |
| Open | 29.43 |
| High | 29.53 |
| Low | 29.24 |
| Yesterday's Close | 29.64 |
|
Bank of N Y Stock Chart May 2012 to May 2013
 |
| More BK Stock Trades »Bank of N Y : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:55:23 | 29.64 | 260 | form t | 29.39 | 30.10 | 30,787 | S |
| 17:55:14 | 29.64 | 240 | form t | 29.64 | 30.10 | 30,786 | S |
| 16:42:05 | 29.33 | 2,400 | form t | 29.40 | 29.61 | 30,785 | S |
| 16:29:10 | 29.51 | 19,856 | form t | 29.46 | 29.61 | 30,784 | S |
| 16:18:00 | 29.51 | 18,000 | prior ref | 29.42 | 29.61 | 30,783 | S |
| 16:17:56 | 29.51 | 6,100 | prior ref | 29.42 | 29.61 | 30,782 | S |
| 16:13:27 | 29.51 | 1,300 | form t | 29.40 | 29.55 | 30,781 | B |
| 16:11:58 | 29.51 | 18,000 | prior ref | 29.40 | 29.51 | 30,780 | B |
| 16:11:56 | 29.51 | 6,100 | prior ref | 29.40 | 29.51 | 30,779 | B |
| 16:11:18 | 29.35 | 5,000 | form t | 29.49 | 29.51 | 30,778 | S |
Live Intraday Bank of N Y Stock Quote Saturday, 25 May 2013
 |
|
|