ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BK Stock Price

Bank of N Y Stock Price

 Bank of Ny Mellon Cp Stock Price
BK Stock Price
 Bank of Ny Mellon Cp Stock Chart
BK Stock Chart
 Bank of Ny Mellon Cp Stock News
BK Stock News
 Bank of Ny Mellon Cp Company Information
BK Company Information
 Bank of Ny Mellon Cp Stock Trades
BK Stock Trades
Bank of N Y (BK)
39.77 BK +0.64
+0.64 (+1.64%)
Bank of N Y Stock
Share Price39.77
Bid Price-
Ask Price-
% Change+1.64%
Last Change Time20:00:00
Volume6,394,790
Open39.19
High39.85
Low39.15
Yesterday's Close39.13
Bank of N Y Stock Chart
July 2013 to July 2014
Bank of Ny Mellon Cp Historical Stock Chart July 2013 to July 2014
More BK Stock Trades »Bank of N Y : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:30:2539.7724,146form t39.4939.8033,098B
16:37:1839.77264form t39.6639.8033,097B
16:31:1939.752,100form t38.5539.8233,096B
16:28:5339.779,182form t39.7539.8233,095S
16:00:4839.771,100form t39.7539.8333,094S
16:00:4839.77578form t39.7539.8333,093S
16:00:4839.77526form t39.7539.8333,092S
16:00:4839.7711,273form t39.7539.8333,091S
16:00:4839.773,100form t39.7539.8333,090S
16:00:4839.7780basket idx39.7539.8333,089S
Live Intraday Bank of N Y Stock Quote
Thursday, 24 July 2014
Bank of Ny Mellon Cp Intraday Stock Chart Thursday, 24 July 2014

Bank of N Y and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad