ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BK Stock Price

Bank of N Y Stock Price

 Bank of Ny Mellon Cp Stock Price
BK Stock Price
 Bank of Ny Mellon Cp Stock Chart
BK Stock Chart
 Bank of Ny Mellon Cp Stock News
BK Stock News
 Bank of Ny Mellon Cp Company Information
BK Company Information
 Bank of Ny Mellon Cp Stock Trades
BK Stock Trades
Bank of N Y (BK)
39.68 BK -0.57
-0.57 (-1.42%)
Bank of N Y Stock
Share Price39.68
Bid Price-
Ask Price-
% Change-1.42%
Last Change Time20:00:00
Volume9,264,519
Open40.39
High40.51
Low39.68
Yesterday's Close40.25
Bank of N Y Stock Chart
September 2013 to September 2014
Bank of Ny Mellon Cp Historical Stock Chart September 2013 to September 2014
More BK Stock Trades »Bank of N Y : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:35:1039.4715form t39.0340.1235,330S
17:50:0139.68400prior ref39.0139.7035,329B
16:55:1639.68506-39.1039.6935,328B
16:44:0239.684,189form t39.0439.6935,327B
16:41:3639.692,364form t39.0239.6935,326B
16:41:3639.6855form t39.0239.6935,325B
16:41:3539.69172form t39.0239.6935,324B
16:40:3939.68331form t39.0139.7035,323B
16:40:0939.6822,570form t39.0139.7035,322B
16:39:2539.681,300form t39.0139.6935,321B
Live Intraday Bank of N Y Stock Quote
Sunday, 21 September 2014
Bank of Ny Mellon Cp Intraday Stock Chart Sunday, 21 September 2014

Bank of N Y and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad