ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BK Stock Price

Bank of N Y Stock Price

 Bank of Ny Mellon Cp Stock Price
BK Stock Price
 Bank of Ny Mellon Cp Stock Chart
BK Stock Chart
 Bank of Ny Mellon Cp Stock News
BK Stock News
 Bank of Ny Mellon Cp Company Information
BK Company Information
 Bank of Ny Mellon Cp Stock Trades
BK Stock Trades
Bank of N Y (BK)
33.30 BK -1.16
-1.16 (-3.37%)
Bank of N Y Stock
Share Price33.30
Bid Price-
Ask Price-
% Change-3.37%
Last Change Time16:36:20
Volume9,439,829
Open33.69
High33.82
Low32.81
Yesterday's Close34.46
Bank of N Y Stock Chart
February 2015 to February 2016
Bank of Ny Mellon Cp Historical Stock Chart February 2015 to February 2016
More BK Stock Trades »Bank of N Y : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:33:0633.306,242form t33.3233.3254,734U
16:19:2733.535,912form t33.3233.3254,733U
16:14:1633.30175next day33.3333.3254,732U
16:14:1533.30667next day33.3333.3254,731U
16:14:1333.30435next day33.3333.3254,730U
16:12:1633.332form t33.3333.3254,729U
16:10:4533.257,800form t33.3333.3254,728U
16:04:2533.251,200form t33.3133.3254,727S
16:02:5833.301,835form t33.3133.3254,726S
16:02:5733.30207form t33.3133.3254,725S
Live Intraday Bank of N Y Stock Quote
Monday, 08 February 2016
Bank of Ny Mellon Cp Intraday Stock Chart Monday, 08 February 2016

Bank of N Y and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad