ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BK Stock Price

Bank of N Y Stock Price

 Bank of Ny Mellon Cp Stock Price
BK Stock Price
 Bank of Ny Mellon Cp Stock Chart
BK Stock Chart
 Bank of Ny Mellon Cp Stock News
BK Stock News
 Bank of Ny Mellon Cp Company Information
BK Company Information
 Bank of Ny Mellon Cp Stock Trades
BK Stock Trades
Bank of N Y (BK)
33.76 BK +0.34
+0.34 (+1.02%)
Bank of N Y Stock
Share Price33.76
Bid Price-
Ask Price-
% Change+1.02%
Last Change Time20:00:00
Volume3,610,162
Open33.42
High33.85
Low33.37
Yesterday's Close33.42
Bank of N Y Stock Chart
April 2013 to April 2014
Bank of Ny Mellon Cp Historical Stock Chart April 2013 to April 2014
More BK Stock Trades »Bank of N Y : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:59:3333.42400form t33.6734.4920,799S
16:29:3833.761form t33.7233.8220,798S
16:29:3833.76447form t33.7233.8220,797S
16:27:5233.7350form t33.7333.8220,796S
16:18:2633.7681basket idx33.7133.8120,795U
16:10:4533.7012,900-33.6933.7920,794S
16:01:2033.6912,744form t33.6833.7720,793S
16:01:1533.69209form t33.6833.7720,792S
16:00:5333.76212,299-33.6833.7720,791B
15:59:5933.752,50033.7533.7620,790S
Live Intraday Bank of N Y Stock Quote
Friday, 18 April 2014
Bank of Ny Mellon Cp Intraday Stock Chart Friday, 18 April 2014

Bank of N Y and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad