ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BBT Stock Price

Bb & T Stock Price

 Bb&t Corp. Stock Price
BBT Stock Price
 Bb&t Corp. Stock Chart
BBT Stock Chart
 Bb&t Corp. Stock News
BBT Stock News
 Bb&t Corp. Company Information
BBT Company Information
 Bb&t Corp. Stock Trades
BBT Stock Trades
Bb & T (BBT)
40.27 BBT -0.34
-0.34 (-0.84%)
Bb & T Stock
Share Price40.27
Bid Price-
Ask Price-
% Change-0.84%
Last Change Time18:40:04
Volume11,661,735
Open40.62
High40.85
Low40.27
Yesterday's Close40.61
Bb & T Stock Chart
August 2014 to August 2015
Bb&t Corp. Historical Stock Chart August 2014 to August 2015
More BBT Stock Trades »Bb & T : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:56:2440.18200form t40.2840.1836,813U
17:36:5940.2676,500form t40.2840.1836,812U
17:36:5640.2715,000form t40.2840.1836,811U
17:36:5640.261,085form t40.2840.1836,810U
17:36:5640.267,000form t40.2840.1836,809U
17:36:5640.2618,350form t40.2840.1836,808U
17:36:5640.2640,388form t40.2840.1836,807U
17:36:5640.26267,081form t40.2840.1836,806U
16:47:0340.272,871next day40.2840.1836,805U
16:40:5340.279,837form t40.2840.1836,804U
Live Intraday Bb & T Stock Quote
Sunday, 02 August 2015
Bb&t Corp. Intraday Stock Chart Sunday, 02 August 2015

Bb & T and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad