ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BBT Stock Price

Bb & T Stock Price

 Bb&t Corp. Stock Price
BBT Stock Price
 Bb&t Corp. Stock Chart
BBT Stock Chart
 Bb&t Corp. Stock News
BBT Stock News
 Bb&t Corp. Company Information
BBT Company Information
 Bb&t Corp. Stock Trades
BBT Stock Trades
Bb & T (BBT)
37.10 BBT -0.13
-0.13 (-0.35%)
Bb & T Stock
Share Price37.10
Bid Price-
Ask Price-
% Change-0.35%
Last Change Time16:29:59
Volume3,874,857
Open37.00
High37.24
Low36.83
Yesterday's Close37.23
Bb & T Stock Chart
August 2014 to August 2015
Bb&t Corp. Historical Stock Chart August 2014 to August 2015
More BBT Stock Trades »Bb & T : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:2837.102,374form t37.0937.1026,752B
16:48:4137.0725form t37.0937.1026,751S
16:46:0137.104form t37.0937.1026,750B
16:40:3737.1024,412cash37.0937.1026,749B
16:29:5537.10197form t37.1037.1026,748U
16:13:3437.105,873form t37.1237.1026,747U
16:13:0537.1066next day37.1037.1026,746U
16:13:0437.102,304next day37.1037.1026,745U
16:10:5237.04700form t37.1237.1026,744U
16:10:2037.103,420form t37.1137.1026,743U
Live Intraday Bb & T Stock Quote
Saturday, 29 August 2015
Bb&t Corp. Intraday Stock Chart Saturday, 29 August 2015

Bb & T and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad