ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BBT Stock Price

Bb & T Stock Price

 Bb&t Corp. Stock Price
BBT Stock Price
 Bb&t Corp. Stock Chart
BBT Stock Chart
 Bb&t Corp. Stock News
BBT Stock News
 Bb&t Corp. Company Information
BBT Company Information
 Bb&t Corp. Stock Trades
BBT Stock Trades
Bb & T (BBT)
39.15 BBT +0.31
+0.31 (+0.80%)
Bb & T Stock
Share Price39.15
Bid Price-
Ask Price-
% Change+0.80%
Last Change Time17:10:24
Volume3,752,211
Open38.90
High39.31
Low38.57
Yesterday's Close38.84
Bb & T Stock Chart
April 2013 to April 2014
Bb&t Corp. Historical Stock Chart April 2013 to April 2014
More BBT Stock Trades »Bb & T : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:5939.1510form t39.1439.2726,597S
16:19:4739.153form t39.1439.2626,596S
16:19:4539.1516,891form t39.1439.2626,595S
16:15:5438.924,700form t39.1439.2626,594S
16:13:3139.15500form t39.1139.2826,593S
16:12:2439.15120form t39.1439.2626,592S
16:12:1838.93250,530form t39.1439.2626,591S
16:11:0439.15555form t39.1339.2526,590S
16:00:1639.15344form t39.1439.2326,589S
16:00:1639.15400next day39.1439.2326,588S
Live Intraday Bb & T Stock Quote
Wednesday, 16 April 2014
Bb&t Corp. Intraday Stock Chart Wednesday, 16 April 2014

Bb & T and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad