ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BBT Stock Price

Bb & T Stock Price

 Bb&t Corp. Stock Price
BBT Stock Price
 Bb&t Corp. Stock Chart
BBT Stock Chart
 Bb&t Corp. Stock News
BBT Stock News
 Bb&t Corp. Company Information
BBT Company Information
 Bb&t Corp. Stock Trades
BBT Stock Trades
Bb & T (BBT)
40.38 BBT -0.66
-0.66 (-1.61%)
Bb & T Stock
Share Price40.38
Bid Price-
Ask Price-
% Change-1.61%
Last Change Time16:01:31
Volume3,324,228
Open40.97
High40.99
Low40.26
Yesterday's Close41.04
Bb & T Stock Chart
July 2014 to July 2015
Bb&t Corp. Historical Stock Chart July 2014 to July 2015
More BBT Stock Trades »Bb & T : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:1940.38132prior ref40.3840.3822,167U
16:28:3040.3810,562form t40.3840.3822,166U
16:16:4240.388,112form t40.3840.3822,165U
16:15:3140.531basket idx40.3840.3822,164U
16:14:2440.381,376next day40.3840.3822,163U
16:14:2240.3894next day40.3840.3822,162U
16:14:1940.385,300form t40.3840.3822,161U
16:10:5340.4710,100form t40.3840.3822,160U
16:09:1740.383,304form t40.3840.3822,159U
16:00:1140.383,293form t40.3840.3922,158S
Live Intraday Bb & T Stock Quote
Saturday, 04 July 2015
Bb&t Corp. Intraday Stock Chart Saturday, 04 July 2015

Bb & T and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad