ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BBT Stock Price

Bb & T Stock Price

 Bb&t Corp. Stock Price
BBT Stock Price
 Bb&t Corp. Stock Chart
BBT Stock Chart
 Bb&t Corp. Stock News
BBT Stock News
 Bb&t Corp. Company Information
BBT Company Information
 Bb&t Corp. Stock Trades
BBT Stock Trades
Bb & T (BBT)
38.05 BBT -0.06
-0.06 (-0.16%)
Bb & T Stock
Share Price38.05
Bid Price-
Ask Price-
% Change-0.16%
Last Change Time20:00:00
Volume2,606,821
Open38.10
High38.31
Low37.81
Yesterday's Close38.11
Bb & T Stock Chart
April 2013 to April 2014
Bb&t Corp. Historical Stock Chart April 2013 to April 2014
More BBT Stock Trades »Bb & T : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:27:0538.05437form t37.7538.5317,828S
17:24:3238.051,952form t37.7538.5317,827S
16:28:3438.051form t37.9938.2217,826S
16:28:3238.05100form t37.9938.2217,825S
16:17:2038.057,200form t38.0238.2017,824S
16:15:4737.99840form t38.0238.2017,823S
16:10:5938.003,000-38.0238.1617,822S
16:10:5738.001,900-38.0238.1617,821S
16:10:4138.00300-38.0238.1617,820S
16:03:4538.0016,100form t38.0238.1317,819S
Live Intraday Bb & T Stock Quote
Wednesday, 23 April 2014
Bb&t Corp. Intraday Stock Chart Wednesday, 23 April 2014

Bb & T and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad