ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BBT Stock Price

Bb & T Stock Price

 Bb&t Corp. Stock Price
BBT Stock Price
 Bb&t Corp. Stock Chart
BBT Stock Chart
 Bb&t Corp. Stock News
BBT Stock News
 Bb&t Corp. Company Information
BBT Company Information
 Bb&t Corp. Stock Trades
BBT Stock Trades
Bb & T (BBT)
32.06 BBT -0.10
-0.10 (-0.31%)
Bb & T Stock
Share Price32.06
Bid Price-
Ask Price-
% Change-0.31%
Last Change Time15:59:59
Volume7,104,506
Open32.17
High32.54
Low31.87
Yesterday's Close32.16
Bb & T Stock Chart
February 2015 to February 2016
Bb&t Corp. Historical Stock Chart February 2015 to February 2016
More BBT Stock Trades »Bb & T : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:59:3932.0630form t32.0632.0751,443S
17:45:1932.061-32.0632.0751,442S
17:45:1932.061-32.0632.0751,441S
17:19:1932.0645form t32.0632.0751,440S
16:57:3332.06722form t32.0632.0751,439S
16:43:2132.0716,625form t32.0632.0751,438B
16:14:3932.0642next day32.0632.0751,437S
16:14:3832.06300next day32.0632.0751,436S
16:14:3732.06630next day32.0632.0751,435S
16:01:1332.06173form t32.0632.0751,434S
Live Intraday Bb & T Stock Quote
Sunday, 07 February 2016
Bb&t Corp. Intraday Stock Chart Sunday, 07 February 2016

Bb & T and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad