ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BBT Stock Price

Bb & T Stock Price

 Bb&t Corp. Stock Price
BBT Stock Price
 Bb&t Corp. Stock Chart
BBT Stock Chart
 Bb&t Corp. Stock News
BBT Stock News
 Bb&t Corp. Company Information
BBT Company Information
 Bb&t Corp. Stock Trades
BBT Stock Trades
Bb & T (BBT)
36.35 BBT +0.22
+0.22 (+0.61%)
Bb & T Stock
Share Price36.35
Bid Price-
Ask Price-
% Change+0.61%
Last Change Time16:01:59
Volume3,109,285
Open36.19
High36.36
Low36.01
Yesterday's Close36.13
Bb & T Stock Chart
May 2015 to May 2016
Bb&t Corp. Historical Stock Chart May 2015 to May 2016
More BBT Stock Trades »Bb & T : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:25:1936.71100form t36.3536.3622,277B
19:25:1936.91100form t36.3536.3622,276B
17:07:2936.35182form t36.3536.3622,275S
16:29:4536.357form t36.3536.3622,274S
16:22:4036.353,834form t36.3536.3622,273S
16:15:0536.351,000form t36.3536.3622,272S
16:11:3536.2318,800form t36.3536.3622,271S
16:06:1136.35147next day36.3536.3622,270S
16:02:0036.35549form t36.3536.3622,269S
16:02:0036.35598form t36.3536.3622,268S
Live Intraday Bb & T Stock Quote
Tuesday, 31 May 2016
Bb&t Corp. Intraday Stock Chart Tuesday, 31 May 2016

Bb & T and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad