ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BBT Stock Price

Bb & T Stock Price

 Bb&t Corp. Stock Price
BBT Stock Price
 Bb&t Corp. Stock Chart
BBT Stock Chart
 Bb&t Corp. Stock News
BBT Stock News
 Bb&t Corp. Company Information
BBT Company Information
 Bb&t Corp. Stock Trades
BBT Stock Trades
Bb & T (BBT)
36.99 BBT +0.17
+0.17 (+0.46%)
Bb & T Stock
Share Price36.99
Bid Price-
Ask Price-
% Change+0.46%
Last Change Time16:02:26
Volume4,113,891
Open36.83
High37.06
Low36.48
Yesterday's Close36.82
Bb & T Stock Chart
January 2014 to January 2015
Bb&t Corp. Historical Stock Chart January 2014 to January 2015
More BBT Stock Trades »Bb & T : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:3836.9911,133form t36.9836.9926,372B
16:13:1936.99238next day36.9836.9926,371B
16:13:1936.99295next day36.9836.9926,370B
16:13:1936.99354next day36.9836.9926,369B
16:10:3836.82800-36.9836.9926,368S
16:04:2636.829,700form t36.9836.9926,367S
16:04:0236.985,400form t36.9836.9926,366S
16:02:2736.991,550form t36.9836.9926,365B
16:02:2736.992,604form t36.9836.9926,364B
16:02:2736.9913form t36.9836.9926,363B
Live Intraday Bb & T Stock Quote
Monday, 26 January 2015
Bb&t Corp. Intraday Stock Chart Monday, 26 January 2015

Bb & T and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad