ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BBT Stock Price

Bb & T Stock Price

 Bb&t Corp. Stock Price
BBT Stock Price
 Bb&t Corp. Stock Chart
BBT Stock Chart
 Bb&t Corp. Stock News
BBT Stock News
 Bb&t Corp. Company Information
BBT Company Information
 Bb&t Corp. Stock Trades
BBT Stock Trades
Bb & T (BBT)
36.65 BBT +0.41
+0.41 (+1.13%)
Bb & T Stock
Share Price36.65
Bid Price-
Ask Price-
% Change+1.13%
Last Change Time15:59:59
Volume2,456,864
Open36.21
High36.68
Low36.21
Yesterday's Close36.24
Bb & T Stock Chart
October 2013 to October 2014
Bb&t Corp. Historical Stock Chart October 2013 to October 2014
More BBT Stock Trades »Bb & T : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:51:5736.6623,902form t36.6536.6615,987B
16:23:4136.6623,902form t36.6536.6615,986B
16:13:1436.66396next day36.6536.6615,985B
16:13:1336.66116next day36.6536.6615,984B
16:11:0536.5410,400-36.6536.6615,983S
16:03:4036.5325,000form t36.6536.6615,982S
16:02:0836.31400form t36.6536.6615,981S
16:01:3336.66174form t36.6536.6615,980B
16:01:3336.662,590form t36.6536.6615,979B
16:01:3336.661,113form t36.6536.6615,978B
Live Intraday Bb & T Stock Quote
Saturday, 25 October 2014
Bb&t Corp. Intraday Stock Chart Saturday, 25 October 2014

Bb & T and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad