ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BBT Stock Price

Bb & T Stock Price

 Bb&t Corp. Stock Price
BBT Stock Price
 Bb&t Corp. Stock Chart
BBT Stock Chart
 Bb&t Corp. Stock News
BBT Stock News
 Bb&t Corp. Company Information
BBT Company Information
 Bb&t Corp. Stock Trades
BBT Stock Trades
Bb & T (BBT)
39.96 BBT +0.37
+0.37 (+0.92%)
Bb & T Stock
Share Price39.96
Bid Price-
Ask Price-
% Change+0.92%
Last Change Time15:47:26
Volume2,256,749
Open39.66
High39.97
Low39.58
Yesterday's Close39.59
Bb & T Stock Chart
May 2014 to May 2015
Bb&t Corp. Historical Stock Chart May 2014 to May 2015
More BBT Stock Trades »Bb & T : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:47:3039.96149burst basket39.9539.9615,527U
15:47:2639.9610039.9539.9615,526U
15:47:2139.9510039.9539.9615,525S
15:47:2139.9520039.9539.9615,524S
15:47:2139.9510039.9539.9615,523S
15:47:2139.9510039.9539.9615,522S
15:47:1139.9610039.9539.9615,521B
15:47:0739.9510039.9539.9615,520S
15:47:0639.9516basket idx39.9539.9615,519S
15:47:0639.9610039.9539.9615,518U
Live Intraday Bb & T Stock Quote
Wednesday, 27 May 2015
Bb&t Corp. Intraday Stock Chart Wednesday, 27 May 2015

Bb & T and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad