ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BBT Stock Price

Bb & T Stock Price

 Bb&t Corp. Stock Price
BBT Stock Price
 Bb&t Corp. Stock Chart
BBT Stock Chart
 Bb&t Corp. Stock News
BBT Stock News
 Bb&t Corp. Company Information
BBT Company Information
 Bb&t Corp. Stock Trades
BBT Stock Trades
Bb & T (BBT)
38.52 BBT -0.67
-0.67 (-1.71%)
Bb & T Stock
Share Price38.52
Bid Price-
Ask Price-
% Change-1.71%
Last Change Time18:40:05
Volume2,961,654
Open38.92
High39.10
Low38.36
Yesterday's Close39.19
Bb & T Stock Chart
April 2014 to April 2015
Bb&t Corp. Historical Stock Chart April 2014 to April 2015
More BBT Stock Trades »Bb & T : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:34:3438.529,449form t38.5338.5419,663S
16:32:4638.52406form t38.5338.5419,662S
16:25:5638.52203form t38.5338.5419,661S
16:21:3738.52885form t38.5338.5419,660S
16:20:1138.52590form t38.5338.5419,659S
16:16:0838.674form t38.5338.5419,658B
16:02:3938.625,700form t38.5338.5419,657B
16:01:3538.52164form t38.5338.5419,656S
16:01:3538.52306form t38.5338.5419,655S
16:01:3538.52157form t38.5338.5419,654S
Live Intraday Bb & T Stock Quote
Saturday, 18 April 2015
Bb&t Corp. Intraday Stock Chart Saturday, 18 April 2015

Bb & T and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad