ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BBT Stock Price

Bb & T Stock Price

 Bb&t Corp. Stock Price
BBT Stock Price
 Bb&t Corp. Stock Chart
BBT Stock Chart
 Bb&t Corp. Stock News
BBT Stock News
 Bb&t Corp. Company Information
BBT Company Information
 Bb&t Corp. Stock Trades
BBT Stock Trades
Bb & T (BBT)
37.64 BBT +0.22
+0.22 (+0.59%)
Bb & T Stock
Share Price37.64
Bid Price-
Ask Price-
% Change+0.59%
Last Change Time20:00:00
Volume2,379,879
Open37.61
High37.80
Low37.40
Yesterday's Close37.42
Bb & T Stock Chart
July 2013 to July 2014
Bb&t Corp. Historical Stock Chart July 2013 to July 2014
More BBT Stock Trades »Bb & T : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:1737.6413,216form t37.5937.6815,028B
16:14:5937.64348next day37.5937.6815,027B
16:14:5837.6458next day37.5937.6815,026B
16:11:3137.61300-37.5937.6815,025S
16:11:2237.6117,100-37.5937.6815,024S
16:03:1937.5813,014form t37.5937.6815,023S
16:00:3137.64184form t37.5937.6815,022B
16:00:3137.643,368form t37.5937.6815,021B
16:00:3137.641,796form t37.5937.6815,020B
16:00:3137.645,696form t37.5937.6815,019B
Live Intraday Bb & T Stock Quote
Wednesday, 30 July 2014
Bb&t Corp. Intraday Stock Chart Wednesday, 30 July 2014

Bb & T and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad