ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BBT Stock Price

Bb & T Stock Price

 Bb&t Corp. Stock Price
BBT Stock Price
 Bb&t Corp. Stock Chart
BBT Stock Chart
 Bb&t Corp. Stock News
BBT Stock News
 Bb&t Corp. Company Information
BBT Company Information
 Bb&t Corp. Stock Trades
BBT Stock Trades
Bb & T (BBT)
36.79 BBT +0.05
+0.05 (+0.14%)
Bb & T Stock
Share Price36.79
Bid Price-
Ask Price-
% Change+0.14%
Last Change Time20:00:00
Volume2,036,226
Open36.61
High36.89
Low36.55
Yesterday's Close36.74
Bb & T Stock Chart
August 2013 to August 2014
Bb&t Corp. Historical Stock Chart August 2013 to August 2014
More BBT Stock Trades »Bb & T : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:26:4836.794form t36.7536.8511,608S
16:11:1236.78100-36.7536.8511,607S
16:11:1136.78100-36.7536.8511,606S
16:11:0836.78100-36.7536.8511,605S
16:11:0836.78100-36.7536.8511,604S
16:04:4636.7813,900form t36.7536.8511,603S
16:02:4636.7946,279form t36.7536.8511,602S
16:02:4636.79462form t36.7536.8511,601S
16:02:4536.79164,753-36.7536.8511,600S
15:59:5936.8020036.7936.8011,599B
Live Intraday Bb & T Stock Quote
Wednesday, 20 August 2014
Bb&t Corp. Intraday Stock Chart Wednesday, 20 August 2014

Bb & T and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad