ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BBT Stock Price

Bb & T Stock Price

 Bb&t Corp. Stock Price
BBT Stock Price
 Bb&t Corp. Stock Chart
BBT Stock Chart
 Bb&t Corp. Stock News
BBT Stock News
 Bb&t Corp. Company Information
BBT Company Information
 Bb&t Corp. Stock Trades
BBT Stock Trades
Bb & T (BBT)
37.53 BBT +0.20
+0.20 (+0.54%)
Bb & T Stock
Share Price37.53
Bid Price-
Ask Price-
% Change+0.54%
Last Change Time17:29:49
Volume2,412,309
Open37.48
High37.65
Low37.26
Yesterday's Close37.33
Bb & T Stock Chart
September 2013 to September 2014
Bb&t Corp. Historical Stock Chart September 2013 to September 2014
More BBT Stock Trades »Bb & T : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:5637.537,668form t37.4937.5715,310U
16:13:0637.53580next day37.4937.5715,309U
16:13:0537.53110next day37.4937.5715,308U
16:13:0437.5372next day37.4937.5715,307U
16:11:3237.46600-37.4937.5715,306S
16:11:2437.463,400-37.4937.5715,305S
16:06:4337.5328,304prior ref37.4937.5715,304U
16:01:3237.534,023form t37.4937.5715,303U
16:01:3237.53432form t37.4937.5715,302U
16:01:3137.532,386form t37.4937.5715,301U
Live Intraday Bb & T Stock Quote
Tuesday, 02 September 2014
Bb&t Corp. Intraday Stock Chart Tuesday, 02 September 2014

Bb & T and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad