ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BBT Stock Price

Bb & T Stock Price

 Bb&t Corp. Stock Price
BBT Stock Price
 Bb&t Corp. Stock Chart
BBT Stock Chart
 Bb&t Corp. Stock News
BBT Stock News
 Bb&t Corp. Company Information
BBT Company Information
 Bb&t Corp. Stock Trades
BBT Stock Trades
Bb & T (BBT)
38.40 BBT +0.35
+0.35 (+0.92%)
Bb & T Stock
Share Price38.40
Bid Price-
Ask Price-
% Change+0.92%
Last Change Time16:01:27
Volume3,233,620
Open38.05
High38.46
Low37.90
Yesterday's Close38.05
Bb & T Stock Chart
March 2014 to March 2015
Bb&t Corp. Historical Stock Chart March 2014 to March 2015
More BBT Stock Trades »Bb & T : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:4738.407,072form t38.3838.3917,477B
16:17:0838.409form t38.3838.3917,476B
16:10:5138.30100form t38.3838.3917,475S
16:10:2538.401,296form t38.3838.3917,474B
16:09:1538.402,765form t38.3838.3917,473B
16:07:4538.42100form t38.3838.3917,472B
16:01:2738.40600form t38.3838.3917,471B
16:01:2738.401,608form t38.3838.3917,470B
16:01:2738.40370form t38.3838.3917,469B
16:01:2738.401,113form t38.3838.3917,468B
Live Intraday Bb & T Stock Quote
Tuesday, 03 March 2015
Bb&t Corp. Intraday Stock Chart Tuesday, 03 March 2015

Bb & T and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad