ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BBD Stock Price

Banco Bradesco Stock Price

 Banco Bradesco S.a. Stock Price
BBD Stock Price
 Banco Bradesco S.a. Stock Chart
BBD Stock Chart
 Banco Bradesco S.a. Stock News
BBD Stock News
 Banco Bradesco S.a. Company Information
BBD Company Information
 Banco Bradesco S.a. Stock Trades
BBD Stock Trades
Banco Bradesco (BBD)
11.65 BBD -0.37
-0.37 (-3.08%)
Banco Bradesco Stock
Share Price11.65
Bid Price-
Ask Price-
% Change-3.08%
Last Change Time16:01:13
Volume21,272,120
Open11.77
High11.87
Low11.60
Yesterday's Close12.02
Banco Bradesco Stock Chart
March 2014 to March 2015
Banco Bradesco S.a. Historical Stock Chart March 2014 to March 2015
More BBD Stock Trades »Banco Bradesco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:4211.651,116next day11.6411.6539,264B
16:11:4211.651,302next day11.6411.6539,263B
16:11:2411.7125,500form t11.6411.6539,262B
16:02:3011.65494,014form t11.6411.6539,261B
16:02:0811.6534,788form t11.6411.6539,260B
16:01:1311.6579,825-11.6411.6539,259B
15:59:5911.6560011.6411.6539,258B
15:59:5911.657,10011.6411.6539,257B
15:59:5911.6550011.6411.6539,256U
15:59:5911.6499basket idx11.6411.6539,255S
Live Intraday Banco Bradesco Stock Quote
Friday, 06 March 2015
Banco Bradesco S.a. Intraday Stock Chart Friday, 06 March 2015

Banco Bradesco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad