ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BBD Stock Price

Banco Bradesco Stock Price

 Banco Bradesco S.a. Stock Price
BBD Stock Price
 Banco Bradesco S.a. Stock Chart
BBD Stock Chart
 Banco Bradesco S.a. Stock News
BBD Stock News
 Banco Bradesco S.a. Company Information
BBD Company Information
 Banco Bradesco S.a. Stock Trades
BBD Stock Trades
Banco Bradesco (BBD)
15.44 BBD +0.16
+0.16 (+1.05%)
Banco Bradesco Stock
Share Price15.44
Bid Price-
Ask Price-
% Change+1.05%
Last Change Time20:00:00
Volume6,770,526
Open15.37
High15.57
Low15.18
Yesterday's Close15.28
Banco Bradesco Stock Chart
August 2013 to August 2014
Banco Bradesco S.a. Historical Stock Chart August 2013 to August 2014
More BBD Stock Trades »Banco Bradesco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:22:4315.444,554next day15.4215.4625,020U
16:06:2415.4550,000form t15.4215.4625,019B
16:01:4715.4499,500form t15.4015.4625,018B
16:00:5415.44216,962-15.4015.4625,017B
16:00:0715.422,800form t15.4015.4625,016S
16:00:0115.4239form t15.4215.4325,015S
16:00:0115.4318form t15.4215.4325,014B
15:59:5915.43175burst basket15.4215.4325,013B
15:59:5915.43100burst basket15.4215.4325,012B
15:59:5915.43500burst basket15.4215.4325,011B
Live Intraday Banco Bradesco Stock Quote
Friday, 01 August 2014
Banco Bradesco S.a. Intraday Stock Chart Friday, 01 August 2014

Banco Bradesco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad