| HOME» NYSE » A » AXP Stock Price |
|
|
| American Express Stock |
| Share Price | 75.11 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.95% |
| Last Change Time | 19:59:50 |
| Volume | 5,130,971 |
| Open | 74.47 |
| High | 75.46 |
| Low | 74.40 |
| Yesterday's Close | 75.11 |
|
American Express Stock Chart May 2012 to May 2013
 |
| More AXP Stock Trades »American Express : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:52:22 | 74.94 | 100 | form t | 74.92 | 75.19 | 27,799 | S |
| 19:52:10 | 75.11 | 100 | form t | 74.92 | 75.19 | 27,798 | B |
| 16:55:57 | 75.11 | 10,952 | form t | 75.11 | 75.19 | 27,797 | S |
| 16:42:09 | 75.11 | 300 | form t | 75.11 | 75.19 | 27,796 | S |
| 16:25:16 | 75.11 | 1,100 | form t | 75.11 | 75.19 | 27,795 | S |
| 16:20:29 | 75.11 | 108 | seller | 74.93 | 75.19 | 27,794 | B |
| 16:10:59 | 75.11 | 600 | form t | 74.93 | 75.16 | 27,793 | B |
| 16:10:48 | 75.09 | 400 | form t | 74.93 | 75.16 | 27,792 | B |
| 16:10:48 | 75.09 | 100 | form t | 74.93 | 75.16 | 27,791 | B |
| 16:10:48 | 75.09 | 300 | form t | 74.93 | 75.16 | 27,790 | B |
Live Intraday American Express Stock Quote Wednesday, 22 May 2013
 |
|
|