| HOME» NYSE » A » AWC Stock Price |
|
|
| Alumina Stock |
| Share Price | 4.11 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.72% |
| Last Change Time | 20:00:00 |
| Volume | 252,123 |
| Open | 4.09 |
| High | 4.15 |
| Low | 4.01 |
| Yesterday's Close | 4.11 |
|
Alumina Stock Chart May 2012 to May 2013
 |
| More AWC Stock Trades »Alumina : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:39:51 | 4.09 | 594 | form t | 4.00 | 4.30 | 786 | S |
| 16:00:44 | 4.11 | 5,328 | - | 4.07 | 4.30 | 785 | S |
| 16:00:01 | 4.09 | 400 | | 4.08 | 4.09 | 784 | B |
| 16:00:00 | 4.09 | 100 | burst basket | 4.08 | 4.09 | 783 | B |
| 16:00:00 | 4.09 | 200 | burst basket | 4.08 | 4.09 | 782 | B |
| 16:00:00 | 4.09 | 100 | burst basket | 4.08 | 4.09 | 781 | B |
| 16:00:00 | 4.09 | 451 | burst basket | 4.08 | 4.09 | 780 | B |
| 16:00:00 | 4.09 | 200 | burst basket | 4.08 | 4.09 | 779 | B |
| 16:00:00 | 4.09 | 191 | burst basket | 4.08 | 4.09 | 778 | B |
| 16:00:00 | 4.09 | 100 | burst basket | 4.08 | 4.09 | 777 | B |
Live Intraday Alumina Stock Quote Wednesday, 22 May 2013
 |
|
|