| HOME» NYSE » Y » AUY Stock Price |
|
| Yamana Gold Inc. Stock |
| Price | 13.86 |
| Bid Price | 13.85 |
| Ask Price | 13.95 |
| % Change | +2.06% |
| Last Change Time | 20:00:00 |
| Volume | 15,319,032 |
| Open | 13.78 |
| High | 13.87 |
| Low | 13.68 |
| Yesterday's Close | 13.58 |
|
Yamana Gold Inc. Stock Chart
November 2008 to November 2009
 |
| More AUY Stock Trades »Yamana Gold Inc. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 19:54:14 | 13.86 | 1,000 | form t | 13.85 | 13.86 | 42,098 | B |
| 19:53:56 | 13.86 | 200 | form t | 13.85 | 13.88 | 42,097 | S |
| 19:53:56 | 13.86 | 200 | form t | 13.86 | 13.86 | 42,096 | U |
| 19:53:56 | 13.87 | 200 | form t | 13.86 | 13.86 | 42,095 | U |
| 19:38:02 | 13.87 | 550 | form t | 13.87 | 13.88 | 42,094 | S |
| 19:34:40 | 13.87 | 2,000 | form t | 13.86 | 13.89 | 42,093 | S |
| 19:26:36 | 13.86 | 1,500 | form t | 13.86 | 13.87 | 42,092 | S |
| 19:26:36 | 13.86 | 350 | form t | 13.86 | 13.87 | 42,091 | S |
| 19:18:28 | 13.86 | 100 | form t | 13.86 | 13.87 | 42,090 | S |
| 19:18:01 | 13.86 | 200 | form t | 13.86 | 13.87 | 42,089 | S |
Live Intraday Yamana Gold Inc. Stock Quote
Wednesday, 25 November 2009
 |
|
|
