| HOME» NYSE » A » ATI Stock Price |
|
|
| Allegheny Stock |
| Share Price | 29.77 |
| Bid Price | - |
| Ask Price | - |
| % Change | +4.24% |
| Last Change Time | 20:00:00 |
| Volume | 1,807,402 |
| Open | 28.77 |
| High | 29.86 |
| Low | 28.65 |
| Yesterday's Close | 28.56 |
|
Allegheny Stock Chart May 2012 to May 2013
 |
| More ATI Stock Trades »Allegheny : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:32:52 | 29.77 | 1,353 | form t | 29.71 | 29.86 | 10,544 | S |
| 16:13:50 | 29.77 | 104 | prior ref | 29.68 | 29.89 | 10,543 | S |
| 16:03:11 | 29.50 | 193 | form t | 29.77 | 29.78 | 10,542 | S |
| 16:02:10 | 29.77 | 75,643 | form t | 29.77 | 29.78 | 10,541 | S |
| 16:01:48 | 29.77 | 10,100 | form t | 29.77 | 29.78 | 10,540 | S |
| 16:00:44 | 29.77 | 15,643 | form t | 29.77 | 29.78 | 10,539 | S |
| 16:00:32 | 29.77 | 61,386 | - | 29.77 | 29.78 | 10,538 | S |
| 15:59:57 | 29.77 | 319 | | 29.77 | 29.78 | 10,537 | S |
| 15:59:57 | 29.77 | 100 | burst basket | 29.77 | 29.78 | 10,536 | S |
| 15:59:57 | 29.77 | 500 | burst basket | 29.77 | 29.78 | 10,535 | S |
Live Intraday Allegheny Stock Quote Saturday, 18 May 2013
 |
|
|