| HOME» NYSE » A » APD Stock Price |
|
|
| Air Products Stock |
| Share Price | 93.76 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.44% |
| Last Change Time | 11:12:58 |
| Volume | 268,343 |
| Open | 93.71 |
| High | 93.83 |
| Low | 93.26 |
| Yesterday's Close | 94.17 |
|
Air Products Stock Chart May 2012 to May 2013
 |
| More APD Stock Trades »Air Products : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 11:12:51 | 93.76 | 100 | | 93.75 | 93.78 | 2,140 | S |
| 11:12:51 | 93.76 | 100 | burst basket | 93.75 | 93.78 | 2,139 | S |
| 11:12:29 | 93.76 | 100 | | 93.76 | 93.78 | 2,138 | S |
| 11:12:29 | 93.77 | 193 | burst basket | 93.77 | 93.79 | 2,137 | S |
| 11:12:29 | 93.79 | 100 | burst basket | 93.78 | 93.80 | 2,136 | U |
| 11:12:29 | 93.79 | 525 | burst basket | 93.78 | 93.80 | 2,135 | U |
| 11:11:28 | 93.79 | 100 | | 93.77 | 93.79 | 2,134 | B |
| 11:11:28 | 93.78 | 100 | burst basket | 93.77 | 93.79 | 2,133 | U |
| 11:11:28 | 93.77 | 100 | burst basket | 93.76 | 93.77 | 2,132 | B |
| 11:11:28 | 93.77 | 100 | burst basket | 93.76 | 93.77 | 2,131 | B |
Live Intraday Air Products Stock Quote Friday, 24 May 2013
 |
|
|