| HOME» NYSE » A » AP Stock Price |
|
|
| Ampco-pittsburgh Stock |
| Share Price | 19.21 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.84% |
| Last Change Time | 20:00:00 |
| Volume | 12,704 |
| Open | 19.03 |
| High | 19.29 |
| Low | 18.79 |
| Yesterday's Close | 19.21 |
|
Ampco-pittsburgh Stock Chart May 2012 to May 2013
 |
| More AP Stock Trades »Ampco-pittsburgh : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:23:43 | 19.21 | 141 | form t | 17.35 | 20.89 | 80 | B |
| 16:04:12 | 19.21 | 647 | - | 19.13 | 19.21 | 79 | B |
| 15:59:46 | 19.13 | 176 | burst basket | 19.12 | 19.22 | 78 | S |
| 15:59:40 | 19.21 | 100 | burst basket | 19.10 | 19.22 | 77 | B |
| 15:59:37 | 19.21 | 200 | | 19.08 | 19.22 | 76 | B |
| 15:59:13 | 19.20 | 100 | burst basket | 19.05 | 19.21 | 75 | B |
| 15:55:06 | 19.21 | 100 | | 19.12 | 19.21 | 74 | B |
| 15:52:58 | 19.07 | 100 | | 19.07 | 19.26 | 73 | S |
| 15:40:57 | 19.18 | 100 | burst basket | 19.01 | 19.30 | 72 | B |
| 15:39:30 | 19.17 | 100 | burst basket | 19.01 | 19.18 | 71 | B |
Live Intraday Ampco-pittsburgh Stock Quote Tuesday, 21 May 2013
 |
|
|