| HOME» NYSE » A » ANW Stock Price |
|
|
| Aegean Marine Petrol Stock |
| Share Price | 8.25 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.73% |
| Last Change Time | 17:14:59 |
| Volume | 289,301 |
| Open | 8.16 |
| High | 8.26 |
| Low | 8.01 |
| Yesterday's Close | 8.19 |
|
Aegean Marine Petrol Stock Chart May 2012 to May 2013
 |
| More ANW Stock Trades »Aegean Marine Petrol : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:02:01 | 8.25 | 4,926 | - | 8.25 | 8.26 | 1,241 | S |
| 15:59:53 | 8.26 | 100 | burst basket | 8.25 | 8.26 | 1,240 | B |
| 15:59:23 | 8.26 | 100 | | 8.25 | 8.26 | 1,239 | B |
| 15:59:23 | 8.26 | 100 | burst basket | 8.25 | 8.26 | 1,238 | B |
| 15:58:53 | 8.26 | 100 | burst basket | 8.25 | 8.26 | 1,237 | B |
| 15:58:46 | 8.25 | 119 | burst basket | 8.25 | 8.26 | 1,236 | S |
| 15:58:46 | 8.25 | 100 | burst basket | 8.25 | 8.26 | 1,235 | S |
| 15:58:38 | 8.26 | 100 | burst basket | 8.25 | 8.26 | 1,234 | B |
| 15:58:34 | 8.25 | 100 | | 8.25 | 8.26 | 1,233 | S |
| 15:58:08 | 8.26 | 100 | | 8.25 | 8.26 | 1,232 | B |
Live Intraday Aegean Marine Petrol Stock Quote Saturday, 25 May 2013
 |
|
|