ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ANN Stock Price

Anntaylor Stores Stock Price

 Anntaylor Stores Corp. Stock Price
ANN Stock Price
 Anntaylor Stores Corp. Stock Chart
ANN Stock Chart
 Anntaylor Stores Corp. Stock News
ANN Stock News
 Anntaylor Stores Corp. Company Information
ANN Company Information
 Anntaylor Stores Corp. Stock Trades
ANN Stock Trades
Anntaylor Stores (ANN)
41.44 ANN +0.12
+0.12 (+0.29%)
Anntaylor Stores Stock
Share Price41.44
Bid Price-
Ask Price-
% Change+0.29%
Last Change Time18:27:29
Volume303,117
Open41.31
High41.65
Low41.03
Yesterday's Close41.32
Anntaylor Stores Stock Chart
September 2013 to September 2014
Anntaylor Stores Corp. Historical Stock Chart September 2013 to September 2014
More ANN Stock Trades »Anntaylor Stores : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:26:1641.44171form t38.8842.803,172B
16:23:0041.44123form t38.7143.013,171B
16:19:5241.443,250form t38.6443.083,170B
16:19:5241.44955form t38.6443.083,169B
16:12:5341.4428next day38.3443.403,168B
16:09:2741.441,958prior ref38.2643.503,167B
16:09:2541.4428form t38.2643.503,166B
16:09:2541.44198form t38.2643.503,165B
16:06:5441.4449form t38.1043.663,164B
16:03:0341.44475next day41.4341.443,163B
Live Intraday Anntaylor Stores Stock Quote
Monday, 01 September 2014
Anntaylor Stores Corp. Intraday Stock Chart Monday, 01 September 2014

Anntaylor Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad