ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ANN Stock Price

Anntaylor Stores Stock Price

 Anntaylor Stores Corp. Stock Price
ANN Stock Price
 Anntaylor Stores Corp. Stock Chart
ANN Stock Chart
 Anntaylor Stores Corp. Stock News
ANN Stock News
 Anntaylor Stores Corp. Company Information
ANN Company Information
 Anntaylor Stores Corp. Stock Trades
ANN Stock Trades
Anntaylor Stores (ANN)
36.73 ANN +0.18
+0.18 (+0.49%)
Anntaylor Stores Stock
Share Price36.73
Bid Price-
Ask Price-
% Change+0.49%
Last Change Time13:04:23
Volume276,786
Open36.49
High37.36
Low36.37
Yesterday's Close36.55
Anntaylor Stores Stock Chart
November 2013 to November 2014
Anntaylor Stores Corp. Historical Stock Chart November 2013 to November 2014
More ANN Stock Trades »Anntaylor Stores : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:12:1036.73273form t36.7236.742,374S
14:11:0936.74135form t36.7236.742,373B
13:38:1236.73200form t36.7236.742,372B
13:30:4236.7344form t36.7236.742,371U
13:24:5736.73449prior ref36.7236.742,370U
13:23:5836.63300form t36.7236.742,369S
13:20:2436.7390next day36.7236.742,368U
13:10:5936.94400-36.7236.742,367B
13:04:2336.735form t36.7236.742,366U
13:04:2336.7319,185-36.7236.742,365U
Live Intraday Anntaylor Stores Stock Quote
Friday, 28 November 2014
Anntaylor Stores Corp. Intraday Stock Chart Friday, 28 November 2014

Anntaylor Stores and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad