ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price

America Movil Stock Price

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil (AMX)
21.39 AMX -0.56
-0.56 (-2.55%)
America Movil Stock
Share Price21.39
Bid Price-
Ask Price-
% Change-2.55%
Last Change Time16:14:10
Volume3,422,417
Open21.57
High21.69
Low21.31
Yesterday's Close21.95
America Movil Stock Chart
February 2014 to February 2015
America Movil, S.a.b. De C.v. Historical Stock Chart February 2014 to February 2015
More AMX Stock Trades »America Movil : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:18:2421.395,200form t21.3921.3918,973U
16:02:1621.445,441form t21.3821.3918,972B
16:01:0421.39139next day21.3821.3918,971B
16:00:4621.3999form t21.3821.3918,970B
16:00:4621.39178,788-21.3821.3918,969B
15:59:5921.38283burst basket21.3821.3918,968S
15:59:5921.39100burst basket21.3821.3918,967B
15:59:5921.39100burst basket21.3821.3918,966B
15:59:5921.38100burst basket21.3821.3918,965S
15:59:5921.3988basket idx21.3821.3918,964B
Live Intraday America Movil Stock Quote
Sunday, 01 February 2015
America Movil, S.a.b. De C.v. Intraday Stock Chart Sunday, 01 February 2015

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad