ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price

America Movil Stock Price

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil (AMX)
22.01 AMX -0.19
-0.19 (-0.86%)
America Movil Stock
Share Price22.01
Bid Price-
Ask Price-
% Change-0.86%
Last Change Time16:05:03
Volume4,391,655
Open21.88
High22.11
Low21.83
Yesterday's Close22.20
America Movil Stock Chart
April 2014 to April 2015
America Movil, S.a.b. De C.v. Historical Stock Chart April 2014 to April 2015
More AMX Stock Trades »America Movil : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:12:1121.991,300form t22.0122.0220,804S
16:03:4722.01468next day22.0122.0220,803S
16:02:3622.0145,810-22.0122.0220,802S
16:00:1022.0423,780form t22.0122.0220,801B
15:59:5922.02732burst basket22.0122.0220,800B
15:59:5922.0236basket idx22.0122.0220,799B
15:59:5922.0210022.0122.0220,798B
15:59:5922.0220022.0122.0220,797B
15:59:5922.0260022.0122.0220,796B
15:59:5722.0220022.0122.0220,795B
Live Intraday America Movil Stock Quote
Sunday, 19 April 2015
America Movil, S.a.b. De C.v. Intraday Stock Chart Sunday, 19 April 2015

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad