ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price

America Movil Stock Price

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil (AMX)
21.09 AMX +0.44
+0.44 (+2.13%)
America Movil Stock
Share Price21.09
Bid Price-
Ask Price-
% Change+2.13%
Last Change Time16:00:53
Volume3,947,681
Open20.80
High21.35
Low20.73
Yesterday's Close20.65
America Movil Stock Chart
July 2014 to July 2015
America Movil, S.a.b. De C.v. Historical Stock Chart July 2014 to July 2015
More AMX Stock Trades »America Movil : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:14:2321.091,370next day21.0921.1117,188S
16:10:4821.126,700form t21.0921.1117,187B
16:09:4621.1330,538form t21.0921.1117,186B
16:00:5321.09177,519-21.0921.1117,185S
16:00:2521.0717,300form t21.0921.1117,184S
16:00:0021.1020021.0921.1117,183U
16:00:0021.1010021.1021.1017,182U
16:00:0021.10300burst basket21.0921.1017,181B
16:00:0021.10100burst basket21.0921.1017,180B
16:00:0021.10400burst basket21.0921.1017,179B
Live Intraday America Movil Stock Quote
Friday, 03 July 2015
America Movil, S.a.b. De C.v. Intraday Stock Chart Friday, 03 July 2015

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad