ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price

America Movil Stock Price

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil (AMX)
23.94 AMX -0.10
-0.10 (-0.42%)
America Movil Stock
Share Price23.94
Bid Price-
Ask Price-
% Change-0.42%
Last Change Time15:59:59
Volume3,496,071
Open23.86
High24.10
Low23.84
Yesterday's Close24.04
America Movil Stock Chart
October 2013 to October 2014
America Movil, S.a.b. De C.v. Historical Stock Chart October 2013 to October 2014
More AMX Stock Trades »America Movil : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:31:1723.9490,464form t23.9423.9513,638S
16:11:5923.941,170next day23.9423.9513,637S
16:10:4623.9819,800-23.9423.9513,636B
16:10:1223.971,670form t23.9423.9513,635B
16:01:2223.94260form t23.9423.9513,634S
16:01:2223.9491,599-23.9423.9513,633S
15:59:5923.9410023.9423.9513,632S
15:59:5923.9410023.9423.9513,631S
15:59:5923.9410023.9423.9513,630S
15:59:5923.941,301burst basket23.9423.9513,629S
Live Intraday America Movil Stock Quote
Tuesday, 21 October 2014
America Movil, S.a.b. De C.v. Intraday Stock Chart Tuesday, 21 October 2014

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad