ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price

America Movil Stock Price

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil (AMX)
20.23 AMX -0.46
-0.46 (-2.22%)
America Movil Stock
Share Price20.23
Bid Price-
Ask Price-
% Change-2.22%
Last Change Time16:03:44
Volume3,379,513
Open20.75
High20.79
Low20.22
Yesterday's Close20.69
America Movil Stock Chart
March 2014 to March 2015
America Movil, S.a.b. De C.v. Historical Stock Chart March 2014 to March 2015
More AMX Stock Trades »America Movil : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:15:4820.231,644next day20.2220.2314,238B
16:10:4820.4118,200form t20.2220.2314,237B
16:03:4420.2362,931-20.2220.2314,236B
15:59:5920.22155burst basket20.2220.2314,235S
15:59:5920.23200burst basket20.2220.2314,234U
15:59:5920.22200burst basket20.2220.2314,233S
15:59:5920.23200burst basket20.2220.2314,232U
15:59:5920.2230basket idx20.2220.2314,231S
15:59:5920.23270burst basket20.2220.2314,230U
15:59:5920.22856burst basket20.2220.2314,229S
Live Intraday America Movil Stock Quote
Thursday, 05 March 2015
America Movil, S.a.b. De C.v. Intraday Stock Chart Thursday, 05 March 2015

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad