ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price

America Movil Stock Price

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil (AMX)
21.11 AMX +0.19
+0.19 (+0.91%)
America Movil Stock
Share Price21.11
Bid Price-
Ask Price-
% Change+0.91%
Last Change Time16:01:37
Volume3,120,282
Open20.70
High21.12
Low20.66
Yesterday's Close20.92
America Movil Stock Chart
May 2014 to May 2015
America Movil, S.a.b. De C.v. Historical Stock Chart May 2014 to May 2015
More AMX Stock Trades »America Movil : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:20:2621.1110,980next day21.1121.1115,406U
16:12:5021.11400form t21.1121.1115,405U
16:11:3220.98100form t21.1121.1115,404U
16:01:3721.1153,609-21.1121.1115,403U
15:59:5921.1110021.1121.1215,402S
15:59:5921.1120021.1121.1215,401S
15:59:5921.114,80021.1121.1215,400S
15:59:5921.113basket idx21.1121.1215,399S
15:59:5921.11100burst basket21.1121.1215,398S
15:59:5921.1283basket idx21.1121.1215,397B
Live Intraday America Movil Stock Quote
Friday, 29 May 2015
America Movil, S.a.b. De C.v. Intraday Stock Chart Friday, 29 May 2015

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad