ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price

America Movil Stock Price

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil (AMX)
14.11 AMX -0.34
-0.34 (-2.35%)
America Movil Stock
Share Price14.11
Bid Price-
Ask Price-
% Change-2.35%
Last Change Time16:01:04
Volume2,829,430
Open14.38
High14.42
Low14.05
Yesterday's Close14.45
America Movil Stock Chart
February 2015 to February 2016
America Movil, S.a.b. De C.v. Historical Stock Chart February 2015 to February 2016
More AMX Stock Trades »America Movil : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:14:3714.1111,380next day14.1014.1115,785B
16:03:1214.2096form t14.1014.1115,784B
16:01:0414.117form t14.1014.1115,783B
16:01:0414.116form t14.1014.1115,782B
16:01:0414.11300form t14.1014.1115,781B
16:01:0414.11200form t14.1014.1115,780B
16:01:0414.11100form t14.1014.1115,779B
16:01:0414.1157,864-14.1014.1115,778B
15:59:5914.1110014.1014.1115,777U
15:59:5814.1010014.1014.1115,776S
Live Intraday America Movil Stock Quote
Monday, 08 February 2016
America Movil, S.a.b. De C.v. Intraday Stock Chart Monday, 08 February 2016

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad