ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price

America Movil Stock Price

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil (AMX)
26.36 AMX +0.15
+0.15 (+0.57%)
America Movil Stock
Share Price26.36
Bid Price-
Ask Price-
% Change+0.57%
Last Change Time18:29:01
Volume6,388,645
Open26.43
High26.57
Low26.08
Yesterday's Close26.21
America Movil Stock Chart
September 2013 to September 2014
America Movil, S.a.b. De C.v. Historical Stock Chart September 2013 to September 2014
More AMX Stock Trades »America Movil : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:48:1426.3674,262form t26.1626.3726,644B
17:41:1926.3647,269form t26.1626.3726,643B
17:34:3226.3626,993form t26.1626.3726,642B
16:43:0626.3626,993form t26.2726.3726,641B
16:12:4526.36830next day26.3126.4026,640B
16:10:5526.30100-26.3226.4126,639S
16:10:5426.30100-26.3226.4126,638S
16:10:5426.30100-26.3226.4126,637S
16:10:5326.30100-26.3226.4126,636S
16:10:5326.30100-26.3226.4126,635S
Live Intraday America Movil Stock Quote
Wednesday, 17 September 2014
America Movil, S.a.b. De C.v. Intraday Stock Chart Wednesday, 17 September 2014

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad