| HOME» NYSE » A » ALU Stock Price |
|
|
| Alcatel-lucent Stock |
| Share Price | 1.48 |
| Bid Price | - |
| Ask Price | - |
| % Change | +2.78% |
| Last Change Time | 19:05:59 |
| Volume | 4,979,214 |
| Open | 1.44 |
| High | 1.49 |
| Low | 1.44 |
| Yesterday's Close | 1.44 |
|
Alcatel-lucent Stock Chart May 2012 to May 2013
 |
| More ALU Stock Trades »Alcatel-lucent : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:27:06 | 1.47 | 68,909 | form t | 1.46 | 1.50 | 3,409 | S |
| 16:24:56 | 1.47 | 200,000 | form t | 1.46 | 1.50 | 3,408 | S |
| 16:00:26 | 1.48 | 56,332 | - | 1.47 | 1.48 | 3,407 | B |
| 16:00:01 | 1.47 | 1,193 | burst basket | 1.47 | 1.48 | 3,406 | S |
| 16:00:01 | 1.47 | 1,551 | burst basket | 1.47 | 1.48 | 3,405 | S |
| 16:00:01 | 1.48 | 10,861 | burst basket | 1.47 | 1.48 | 3,404 | B |
| 16:00:00 | 1.48 | 600 | burst basket | 1.47 | 1.48 | 3,403 | B |
| 16:00:00 | 1.48 | 2,127 | burst basket | 1.47 | 1.48 | 3,402 | B |
| 15:59:59 | 1.48 | 289 | burst basket | 1.47 | 1.48 | 3,401 | B |
| 15:59:59 | 1.48 | 438 | burst basket | 1.47 | 1.48 | 3,400 | B |
Live Intraday Alcatel-lucent Stock Quote Sunday, 26 May 2013
 |
|
|