HOME» NYSE » A » AIB Stock Price

AIB Stock Price

AIB Stock Price

AIB Stock Chart

AIB Stock News

AIB Company Information

AIB Stock Trades

Allied Irish (AIB)
URL : Allied Irish

3.24
+0.04 (+1.25%)

Company Description : The Company together with its subsidiaries is primarily involved in retail and corporate banking, investment banking and the provision of asset management services.

Allied Irish Stock
Price	3.24
Bid Price	3.24
Ask Price	3.25
% Change	+1.25%
Last Change Time	15:02:54
Volume	5,391,117
Open	3.15
High	3.38
Low	3.01
Yesterday's Close	3.20

Allied Irish Stock Chart
February 2009 to February 2010

Allied Irish Banks Historical Stock Chart February 2009 to February 2010

Time	Price	Size	Type	Bid Price	Offer Price	Number	Buy / Sell
More AIB Stock Trades »Allied Irish : Stock Trades Table
15:03:00	3.24	100	burst basket	3.24	3.25	10,159	S
15:02:54	3.24	100	burst basket	3.24	3.25	10,158	S
15:02:54	3.24	200		3.23	3.24	10,157	B
15:02:44	3.24	1,600		3.23	3.24	10,156	B
15:02:34	3.23	100	burst basket	3.23	3.24	10,155	S
15:02:34	3.23	100	burst basket	3.23	3.24	10,154	S
15:02:34	3.23	100	burst basket	3.22	3.23	10,153	B
15:02:34	3.23	100	burst basket	3.22	3.23	10,152	B
15:02:13	3.23	100		3.22	3.23	10,151	B
15:01:51	3.23	100	burst basket	3.22	3.23	10,150	B

Live Intraday Allied Irish Stock Quote
Tuesday, 09 February 2010

Allied Irish Banks Intraday Stock Chart Tuesday, 09 February 2010