| HOME» NYSE » F » AGM Stock Price |
|
|
| Fed Agricul Mortgage C Stock |
| Share Price | 31.51 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.84% |
| Last Change Time | 16:05:04 |
| Volume | 33,925 |
| Open | 30.97 |
| High | 31.66 |
| Low | 30.77 |
| Yesterday's Close | 30.94 |
|
Fed Agricul Mortgage C Stock Chart May 2012 to May 2013
 |
| More AGM Stock Trades »Fed Agricul Mortgage C : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:32:47 | 31.51 | 531 | form t | 28.62 | 34.57 | 226 | S |
| 16:01:55 | 31.51 | 2,533 | - | 31.43 | 31.51 | 225 | B |
| 16:00:00 | 31.44 | 100 | | 31.43 | 31.50 | 224 | S |
| 15:59:59 | 31.51 | 118 | | 31.44 | 31.50 | 223 | B |
| 15:59:59 | 31.50 | 103 | | 31.44 | 31.50 | 222 | B |
| 15:59:57 | 31.50 | 100 | | 31.44 | 31.50 | 221 | B |
| 15:59:52 | 31.43 | 100 | | 31.43 | 31.50 | 220 | S |
| 15:59:52 | 31.50 | 100 | | 31.43 | 31.50 | 219 | B |
| 15:59:41 | 31.52 | 100 | burst basket | 31.37 | 31.52 | 218 | B |
| 15:59:40 | 31.40 | 100 | burst basket | 31.40 | 31.52 | 217 | S |
Live Intraday Fed Agricul Mortgage C Stock Quote Sunday, 19 May 2013
 |
|
|