We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.34 | -16.6253101737 | 8.06 | 8.44 | 6.71 | 13382236 | 7.32158025 | CS |
4 | 1.01 | 17.6882661996 | 5.71 | 8.44 | 5.25 | 12445896 | 7.0674294 | CS |
12 | 1.83 | 37.4233128834 | 4.89 | 8.44 | 4.17 | 9106899 | 5.85903743 | CS |
26 | 0.97 | 16.8695652174 | 5.75 | 8.44 | 4.17 | 7706378 | 5.67588846 | CS |
52 | -0.58 | -7.94520547945 | 7.3 | 8.44 | 4.17 | 6181719 | 5.80303112 | CS |
156 | -9.72 | -59.1240875912 | 16.44 | 18.93 | 4.17 | 5867584 | 8.61997617 | CS |
260 | 0.64 | 10.5263157895 | 6.08 | 24.01 | 4 | 5859565 | 9.73309724 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions