ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AES Stock Price

Aes Stock Price

 Aes Corp. Stock Price
AES Stock Price
 Aes Corp. Stock Chart
AES Stock Chart
 Aes Corp. Stock News
AES Stock News
 Aes Corp. Company Information
AES Company Information
 Aes Corp. Stock Trades
AES Stock Trades
Aes (AES)
14.10 AES +0.17
+0.17 (+1.22%)
Aes Stock
Share Price14.10
Bid Price-
Ask Price-
% Change+1.22%
Last Change Time16:47:18
Volume3,721,705
Open14.07
High14.12
Low13.94
Yesterday's Close13.93
Aes Stock Chart
November 2013 to November 2014
Aes Corp. Historical Stock Chart November 2013 to November 2014
More AES Stock Trades »Aes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:4514.07200form t14.1014.0716,320U
16:45:4514.07500form t14.1014.0716,319U
16:45:4514.08500form t14.1014.0716,318U
16:45:4514.08100form t14.1014.0716,317U
16:45:4514.07100form t14.1014.0716,316U
16:40:1314.08100form t14.1014.0816,315U
16:19:0014.1031form t14.1014.1116,314S
16:18:5914.103,709form t14.1014.1116,313S
16:18:1914.10200next day14.1014.1116,312S
16:13:4014.05100-14.1014.1116,311S
Live Intraday Aes Stock Quote
Sunday, 23 November 2014
Aes Corp. Intraday Stock Chart Sunday, 23 November 2014

Aes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad