ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AES Stock Price

Aes Stock Price

 Aes Corp. Stock Price
AES Stock Price
 Aes Corp. Stock Chart
AES Stock Chart
 Aes Corp. Stock News
AES Stock News
 Aes Corp. Company Information
AES Company Information
 Aes Corp. Stock Trades
AES Stock Trades
Aes (AES)
15.18 AES +0.08
+0.08 (+0.53%)
Aes Stock
Share Price15.18
Bid Price-
Ask Price-
% Change+0.53%
Last Change Time20:00:00
Volume1,828,527
Open15.10
High15.20
Low15.03
Yesterday's Close15.10
Aes Stock Chart
August 2013 to August 2014
Aes Corp. Historical Stock Chart August 2013 to August 2014
More AES Stock Trades »Aes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:03:5215.18500form t15.0815.207,151B
17:03:5215.18100form t15.0815.207,150B
16:23:0015.18748form t15.1815.207,149S
16:21:5015.19666form t15.1815.207,148S
16:21:5015.178,247form t15.1815.207,147S
16:18:3315.18700form t15.1815.207,146S
16:14:4215.1810,200seller15.1815.207,145S
16:12:5215.18100next day15.1815.207,144S
16:11:3415.15300-15.1815.207,143S
16:11:3315.15100-15.1815.207,142S
Live Intraday Aes Stock Quote
Saturday, 30 August 2014
Aes Corp. Intraday Stock Chart Saturday, 30 August 2014

Aes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad