ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEC Stock Price

Associated Estates Stock Price

 Associated Estates Realty Corp. Stock Price
AEC Stock Price
 Associated Estates Realty Corp. Stock Chart
AEC Stock Chart
 Associated Estates Realty Corp. Stock News
AEC Stock News
 Associated Estates Realty Corp. Company Information
AEC Company Information
 Associated Estates Realty Corp. Stock Trades
AEC Stock Trades
Associated Estates (AEC)
18.91 AEC +0.45
+0.45 (+2.44%)
Associated Estates Stock
Share Price18.91
Bid Price-
Ask Price-
% Change+2.44%
Last Change Time16:14:35
Volume210,047
Open18.49
High18.91
Low18.45
Yesterday's Close18.46
Associated Estates Stock Chart
October 2013 to October 2014
Associated Estates Realty Corp. Historical Stock Chart October 2013 to October 2014
More AEC Stock Trades »Associated Estates : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:0618.91435form t18.8918.901,268B
16:14:4918.90100form t18.8918.901,267B
16:14:4618.90200form t18.8918.901,266B
16:14:4118.90100form t18.8918.901,265B
16:14:3818.90190form t18.8918.901,264B
16:14:3818.9010form t18.8918.901,263B
16:14:3518.90800form t18.8918.901,262B
16:12:0018.91706next day18.8918.911,261B
16:11:0218.791,500-18.8918.911,260S
16:10:4718.792,400-18.8918.911,259S
Live Intraday Associated Estates Stock Quote
Monday, 20 October 2014
Associated Estates Realty Corp. Intraday Stock Chart Monday, 20 October 2014

Associated Estates Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad