ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEC Stock Price

Associated Estates Stock Price

 Associated Estates Realty Corp. Stock Price
AEC Stock Price
 Associated Estates Realty Corp. Stock Chart
AEC Stock Chart
 Associated Estates Realty Corp. Stock News
AEC Stock News
 Associated Estates Realty Corp. Company Information
AEC Company Information
 Associated Estates Realty Corp. Stock Trades
AEC Stock Trades
Associated Estates (AEC)
21.95 AEC +0.02
+0.02 (+0.09%)
Associated Estates Stock
Share Price21.95
Bid Price-
Ask Price-
% Change+0.09%
Last Change Time16:00:00
Volume711,586
Open22.17
High22.18
Low21.84
Yesterday's Close21.93
Associated Estates Stock Chart
November 2013 to November 2014
Associated Estates Realty Corp. Historical Stock Chart November 2013 to November 2014
More AEC Stock Trades »Associated Estates : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:3221.953form t21.9421.954,218B
16:18:2021.9525next day21.9421.954,217B
16:06:0421.9558form t21.9421.954,216B
16:05:0721.95914form t21.9421.954,215B
16:05:0721.9539,666-21.9421.954,214B
15:59:5821.9425basket idx21.9421.954,213S
15:59:5821.9580basket idx21.9421.954,212B
15:59:5821.955basket idx21.9421.954,211B
15:59:5821.9520021.9421.954,210U
15:59:5621.959basket idx21.9421.954,209B
Live Intraday Associated Estates Stock Quote
Sunday, 23 November 2014
Associated Estates Realty Corp. Intraday Stock Chart Sunday, 23 November 2014

Associated Estates Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad