ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEC Stock Price

Associated Estates Stock Price

 Associated Estates Realty Corp. Stock Price
AEC Stock Price
 Associated Estates Realty Corp. Stock Chart
AEC Stock Chart
 Associated Estates Realty Corp. Stock News
AEC Stock News
 Associated Estates Realty Corp. Company Information
AEC Company Information
 Associated Estates Realty Corp. Stock Trades
AEC Stock Trades
Associated Estates (AEC)
17.82 AEC -0.22
-0.22 (-1.22%)
Associated Estates Stock
Share Price17.82
Bid Price-
Ask Price-
% Change-1.22%
Last Change Time18:30:36
Volume351,952
Open17.94
High18.08
Low17.79
Yesterday's Close18.04
Associated Estates Stock Chart
July 2013 to July 2014
Associated Estates Realty Corp. Historical Stock Chart July 2013 to July 2014
More AEC Stock Trades »Associated Estates : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:5717.822,994form t17.5021.032,611S
16:03:0817.82893next day17.5021.032,610S
16:03:0817.8219,288-17.5021.032,609S
15:59:5917.8144basket idx17.8017.812,608B
15:59:5917.8115617.8017.812,607B
15:59:5917.8110017.8017.812,606B
15:59:5917.81297burst basket17.8017.812,605B
15:59:5917.8050017.8017.812,604S
15:59:5917.8030basket idx17.8017.812,603S
15:59:5817.8125basket idx17.8017.812,602B
Live Intraday Associated Estates Stock Quote
Monday, 28 July 2014
Associated Estates Realty Corp. Intraday Stock Chart Monday, 28 July 2014

Associated Estates Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad