ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEC Stock Price

Associated Estates Stock Price

 Associated Estates Realty Corp. Stock Price
AEC Stock Price
 Associated Estates Realty Corp. Stock Chart
AEC Stock Chart
 Associated Estates Realty Corp. Stock News
AEC Stock News
 Associated Estates Realty Corp. Company Information
AEC Company Information
 Associated Estates Realty Corp. Stock Trades
AEC Stock Trades
Associated Estates (AEC)
22.37 AEC +0.16
+0.16 (+0.72%)
Associated Estates Stock
Share Price22.37
Bid Price-
Ask Price-
% Change+0.72%
Last Change Time16:03:15
Volume368,794
Open22.25
High22.42
Low22.10
Yesterday's Close22.21
Associated Estates Stock Chart
November 2013 to November 2014
Associated Estates Realty Corp. Historical Stock Chart November 2013 to November 2014
More AEC Stock Trades »Associated Estates : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:26:5122.37280form t22.3622.372,748B
16:14:1222.37186next day22.3622.372,747B
16:14:1122.3775next day22.3622.372,746B
16:03:1522.3752,179-22.3622.372,745B
15:59:5922.3610022.3622.372,744S
15:59:5822.3710022.3622.372,743B
15:59:5822.3610022.3622.372,742S
15:59:5722.37400burst basket22.3622.372,741B
15:59:5722.3710022.3622.372,740B
15:59:5622.3610022.3622.372,739S
Live Intraday Associated Estates Stock Quote
Thursday, 27 November 2014
Associated Estates Realty Corp. Intraday Stock Chart Thursday, 27 November 2014

Associated Estates Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad