ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEC Stock Price

Associated Estates Stock Price

 Associated Estates Realty Corp. Stock Price
AEC Stock Price
 Associated Estates Realty Corp. Stock Chart
AEC Stock Chart
 Associated Estates Realty Corp. Stock News
AEC Stock News
 Associated Estates Realty Corp. Company Information
AEC Company Information
 Associated Estates Realty Corp. Stock Trades
AEC Stock Trades
Associated Estates (AEC)
24.68 AEC -0.23
-0.23 (-0.92%)
Associated Estates Stock
Share Price24.68
Bid Price-
Ask Price-
% Change-0.92%
Last Change Time16:08:32
Volume368,465
Open24.80
High24.90
Low24.55
Yesterday's Close24.91
Associated Estates Stock Chart
March 2014 to March 2015
Associated Estates Realty Corp. Historical Stock Chart March 2014 to March 2015
More AEC Stock Trades »Associated Estates : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:14:0224.68323next day24.6724.672,282U
16:13:3524.686,448form t24.6724.672,281U
16:12:2324.68966form t24.6724.672,280U
16:12:2324.68966form t24.6724.672,279U
16:12:0524.682,399form t24.6724.672,278U
16:11:1524.69100-24.6724.672,277U
16:10:1924.68500form t24.6724.672,276U
16:08:3224.686,500form t24.6724.672,275U
16:08:3224.68324form t24.6724.672,274U
16:08:3224.68466form t24.6724.672,273U
Live Intraday Associated Estates Stock Quote
Tuesday, 31 March 2015
Associated Estates Realty Corp. Intraday Stock Chart Tuesday, 31 March 2015

Associated Estates Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad