| HOME» NYSE » A » ACI Stock Price |
|
|
| Arch Coal Stock |
| Share Price | 5.01 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.01% |
| Last Change Time | 20:00:00 |
| Volume | 6,170,212 |
| Open | 5.01 |
| High | 5.07 |
| Low | 4.94 |
| Yesterday's Close | 4.96 |
|
Arch Coal Stock Chart
May 2012 to May 2013
 |
| More ACI Stock Trades »Arch Coal : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:32:58 | 5.01 | 11,333 | form t | 4.96 | 5.06 | 15,109 | U |
| 16:13:49 | 5.01 | 203 | prior ref | 4.95 | 5.06 | 15,108 | B |
| 16:03:05 | 5.01 | 113,248 | - | 4.94 | 5.10 | 15,107 | S |
| 16:00:02 | 5.00 | 100 | | 4.98 | 5.01 | 15,106 | B |
| 16:00:00 | 5.01 | 3,000 | | 5.00 | 5.01 | 15,105 | B |
| 16:00:00 | 5.01 | 3,000 | | 5.00 | 5.01 | 15,104 | B |
| 15:59:59 | 5.01 | 120 | burst basket | 5.00 | 5.01 | 15,103 | B |
| 15:59:59 | 5.01 | 100 | burst basket | 5.00 | 5.01 | 15,102 | B |
| 15:59:59 | 5.01 | 100 | burst basket | 5.00 | 5.01 | 15,101 | B |
| 15:59:59 | 5.01 | 2,000 | | 5.00 | 5.01 | 15,100 | B |
Live Intraday Arch Coal Stock Quote
Saturday, 18 May 2013
 |
|
|
