| HOME» NYSE » A » ABT Stock Price |
|
|
| Abbott Labs Stock |
| Share Price | 37.72 |
| Bid Price | - |
| Ask Price | - |
| % Change | 0.00% |
| Last Change Time | 18:14:26 |
| Volume | 9,983,014 |
| Open | 37.76 |
| High | 38.77 |
| Low | 37.60 |
| Yesterday's Close | 37.72 |
|
Abbott Labs Stock Chart May 2012 to May 2013
 |
| More ABT Stock Trades »Abbott Labs : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:40:47 | 37.72 | 200 | form t | 37.62 | 38.68 | 47,644 | S |
| 16:42:07 | 37.62 | 200 | form t | 37.69 | 37.77 | 47,643 | S |
| 16:36:36 | 38.69 | 382 | form t | 37.69 | 37.77 | 47,642 | B |
| 16:31:05 | 37.72 | 3,371 | form t | 37.69 | 37.77 | 47,641 | S |
| 16:28:43 | 37.63 | 600 | form t | 37.69 | 37.77 | 47,640 | S |
| 16:19:24 | 38.45 | 8,400 | form t | 37.70 | 37.77 | 47,639 | B |
| 16:16:35 | 37.72 | 2,298 | form t | 37.70 | 37.77 | 47,638 | S |
| 16:16:35 | 37.72 | 3,923 | form t | 37.70 | 37.77 | 47,637 | S |
| 16:11:51 | 38.14 | 4,600 | form t | 37.71 | 37.77 | 47,636 | B |
| 16:11:48 | 38.14 | 500 | form t | 37.71 | 37.77 | 47,635 | B |
Live Intraday Abbott Labs Stock Quote Wednesday, 22 May 2013
 |
|
|