ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AA Stock Price

Alcoa Stock Price

 Alcoa, Inc. Stock Price
AA Stock Price
 Alcoa, Inc. Stock Chart
AA Stock Chart
 Alcoa, Inc. Stock News
AA Stock News
 Alcoa, Inc. Company Information
AA Company Information
 Alcoa, Inc. Stock Trades
AA Stock Trades
Alcoa (AA)
16.67 AA +0.06
+0.06 (+0.36%)
Alcoa Stock
Share Price16.67
Bid Price-
Ask Price-
% Change+0.36%
Last Change Time20:00:00
Volume10,752,657
Open16.64
High16.72
Low16.56
Yesterday's Close16.61
Alcoa Stock Chart
September 2013 to September 2014
Alcoa, Inc. Historical Stock Chart September 2013 to September 2014
More AA Stock Trades »Alcoa : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:35:3316.67398form t16.6316.6730,238B
18:34:5916.68300form t16.6316.6830,237B
17:22:0416.62200form t16.6216.6730,236S
17:22:0416.63200form t16.6216.6730,235S
16:58:0316.65300form t16.6316.6530,234B
16:53:0916.63360form t16.6216.6530,233S
16:29:0416.65200form t16.6216.6730,232B
16:29:0416.65100form t16.6216.6730,231B
16:24:5816.679form t16.6516.6730,230B
16:13:0616.67950next day16.6616.6730,229B
Live Intraday Alcoa Stock Quote
Tuesday, 02 September 2014
Alcoa, Inc. Intraday Stock Chart Tuesday, 02 September 2014

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad