ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AA Stock Price

Alcoa Stock Price

 Alcoa, Inc. Stock Price
AA Stock Price
 Alcoa, Inc. Stock Chart
AA Stock Chart
 Alcoa, Inc. Stock News
AA Stock News
 Alcoa, Inc. Company Information
AA Company Information
 Alcoa, Inc. Stock Trades
AA Stock Trades
Alcoa (AA)
11.17 AA +0.02
+0.02 (+0.18%)
Alcoa Stock
Share Price11.17
Bid Price-
Ask Price-
% Change+0.18%
Last Change Time18:19:18
Volume41,617,569
Open11.28
High11.50
Low11.07
Yesterday's Close11.15
Alcoa Stock Chart
May 2015 to May 2016
Alcoa, Inc. Historical Stock Chart May 2015 to May 2016
More AA Stock Trades »Alcoa : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:0911.19200form t11.1711.1889,186B
19:58:1711.19200form t11.1711.1889,185B
19:15:5011.15100form t11.1711.1889,184S
19:03:4811.15500form t11.1711.1889,183S
18:56:2311.19800form t11.1711.1889,182B
18:48:5411.191,000form t11.1711.1889,181B
18:31:1311.19500form t11.1711.1889,180B
18:08:5111.19100form t11.1711.1889,179B
17:52:3311.15300form t11.1711.1889,178S
17:45:3011.1722-11.1711.1889,177S
Live Intraday Alcoa Stock Quote
Sunday, 01 May 2016
Alcoa, Inc. Intraday Stock Chart Sunday, 01 May 2016

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad