ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tesoro Corp. (delisted)

Tesoro Corp. (delisted) (TSO)

99.53
0.00
(0.00%)
Closed March 19 04:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
99.53
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
99.53
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIXYShiftPixy Inc
$ 6.80
(100.00%)
12.86M
STISolidion Technology Inc
$ 2.72
(56.32%)
90.62M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
FRESFresh2 Group Ltd
$ 0.6903
(47.69%)
800.88k
AFIBAcutus Medical Inc
$ 0.2647
(35.81%)
6.92M
GMMGlobal Mofy Metaverse Ltd
$ 0.98
(-66.67%)
5.62M
SONDSonder Holdings Inc
$ 3.426
(-37.71%)
282.25k
WIMIWiMi Hologram Cloud Inc
$ 1.09
(-36.99%)
21.73M
WKSPWorksport Ltd
$ 0.47999
(-35.14%)
1.51M
MEDSTRxADE Health Inc
$ 19.60
(-31.94%)
165.37k
VERBVerb Technology Company Inc
$ 0.3589
(-18.84%)
248.26M
SQQQProShares UltraPro Short QQQ
$ 11.05
(-2.73%)
142.97M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
TSLATesla Inc
$ 173.80
(6.25%)
108.21M
SOUNSoundHound AI Inc
$ 8.235
(-7.58%)
93.82M

Discussion

View Full Feed
Calvin Hobbes Calvin Hobbes 6 minutes ago
There is no dilution and the company has more cash than most 2.18M . + How many have extra cash that they are able to put over 1.3M in a TERM DEPOSIT. Now that is over 1.6M = SO we almost have 4 million in cash. The Market cap is not even the amount of cash they have. NO RS is coming CEO is NOT g
GGSM
radly radly 6 minutes ago
Another large contract and the share price goes down!
Kratos Receives $57.6 Million Contract for 70 BQM-177A Aerial Targets
KTOS
Horseb4CarT Horseb4CarT 7 minutes ago
I added at the discounted price.

If the sp dips lower I’ll keep adding.

Go big or go home!

The volume being over 2M shares today makes me wonder if short covering at reduced prices is going on since we are close to UK approval related news.
NWBO
santafe2 santafe2 8 minutes ago
Someone who understands the crisis and has the charisma, intelligence and humble leadership to guide humanity forward. I think Washington, Lincoln and Roosevelt had most of those characteristics. We've yet to find that person today but they do seem to appear when it seems all is lost. Maybe we'll ge
thistraderknowsall thistraderknowsall 8 minutes ago
Next runner PRO propy altcoin surges to $5 tonight on great news!!!!
FOMO Asian markets send it!
radly radly 9 minutes ago
Uuh OK
KTOS
Joedtrader Joedtrader 9 minutes ago
Oooooh got a Vet in the house!
IGPK
pantherj pantherj 12 minutes ago
You are a drunken sot full of your own imagined self-importance. No one has "done me wrong" in this, or any other, shameless Pink Penny fraud. I don't throw money at cons or follow mentally ill Cult figures. And if you're going to display quotes, use the quote in full so that people can read what
IFUS
newmedman newmedman 13 minutes ago
"kick and light baby dolls on fire" is the name of my new band..

You're always welcome to join. Our lead singer sucks and we need to get famous..

LOL was that m'fr barefooted?
arizona1 arizona1 13 minutes ago
First Approved Over The Counter Birth Control Pill Begins Online Sales

Online orders of the first ever approved over the counter birth control pill, Opill, has begun today, marking an inflection point in the fight for reproductive rights in America.
https://www.meidastouch.com
Gunny Gunny 15 minutes ago
I wonder what the likelihood of dividends are? I think that would be the best outcome. Once CRTG starts posting profits I hope that is a serious consideration.
CRTG
Tom turtles Tom turtles 15 minutes ago
Who are you talking to ? No one cares about this stock.. Totally dead money .
JAGX
SKIPPERANDGILLIGAN SKIPPERANDGILLIGAN 16 minutes ago
Love all posters. Beware of prison posts.
TPTW
Garyedward71 Garyedward71 16 minutes ago
Phase 1 trials are when dosage parameters are investigated for tolerance, adverse reactions and other side effects.
NWBO
GetRichLong GetRichLong 16 minutes ago
Fake price. Should be back down to 0.0003 in short order (imo).
AHRO
SKIPPERANDGILLIGAN SKIPPERANDGILLIGAN 17 minutes ago
Probably from prison, who knows.
TPTW
santafe2 santafe2 17 minutes ago
Same here. I'll likely exit before the end of the year.
SKIPPERANDGILLIGAN SKIPPERANDGILLIGAN 18 minutes ago
Already got 3 in prison,( my mind). Silly me. Bi polar
TPTW
highfeather highfeather 18 minutes ago
As much as I would like to see Nash pay for all the lies and deception. I simply don’t have the financial capacity to hire a lawyer to go after him. This is probably what he figures that shareholders don’t have the means to go after him. So if anyone does that would be great because he certainly
XALL
arizona1 arizona1 20 minutes ago
Right Wing Episode With Lara Trump Included Oath to Attack Capitol Buildings, Storm Target Stores
Blaze personality Alex Stein's follower oath also included breaking windows and disrupting city council meetings
https://www.meidastouch.com/news/right-wing-episode-with-lara-trump-include
santafe2 santafe2 20 minutes ago
Maybe the more important point is that Moore's law is still alive and well.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com