ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Crawford and Company

Crawford and Company (CRD.A)

9.67
-0.20
(-2.03%)
Closed April 25 4:00PM
9.67
0.00
(0.00%)
After Hours: 5:35PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.67
Bid
-
Ask
-
Volume
56,304
9.59 Day's Range 9.8999
7.55 52 Week Range 13.68
Previous Close
9.87
Open
9.81
Last Trade
8889
@
9.67
Last Trade Time
Average Volume (3m)
129,342
Financial Volume
$ 547,091
VWAP
9.7167

CRD.A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.627670396749.8310.129.59738729.87395619CS
40.454.880694143179.2210.158.72999179.53743628CS
12-2.86-22.825219473312.5313.6067.551293429.90443262CS
260.636.969026548679.0413.687.5510469110.70671418CS
520.66.615214994499.0713.687.559275310.38500412CS
156-0.58-5.6585365853710.2513.685.13607489.14015385CS
2600.677.44444444444913.685.13545489.01234622CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Your Recent History

Delayed Upgrade Clock