We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CEMIG FILES 20-F FORM PR Newswire BELO HORIZONTE, Brazil, May 16, 2023 BELO HORIZONTE, Brazil, May 16, 2023 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG"), a publicly...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -4.34782608696 | 2.99 | 3.1 | 2.83 | 1687 | 2.92892485 | CS |
4 | 0.13 | 4.7619047619 | 2.73 | 3.11 | 2.7 | 4911 | 2.88936384 | CS |
12 | -0.14 | -4.66666666667 | 3 | 3.11 | 2.59 | 6871 | 2.87064743 | CS |
26 | -0.6 | -17.3410404624 | 3.46 | 3.68 | 2.59 | 30501 | 3.17632114 | CS |
52 | -1.03 | -26.4781491003 | 3.89 | 4.3999 | 2.59 | 41211 | 3.66701301 | CS |
156 | 0.06 | 2.14285714286 | 2.8 | 4.55 | 2.56 | 51905 | 3.48568669 | CS |
260 | -1.22 | -29.9019607843 | 4.08 | 9.54 | 1.3 | 52443 | 3.08736501 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions