We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tesla (NASDAQ:TSLA) – Tesla exited the top 10 largest US companies by market cap for the first time in 13 months, surpassed by Visa (NYSE:V). The stock drop reflected concerns about margins...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 1.01512738854 | 50.24 | 50.85 | 49.82 | 35298 | 50.31306705 | CS |
4 | -1.46 | -2.79639915725 | 52.21 | 53.45 | 49.82 | 43546 | 51.7038668 | CS |
12 | -7.02 | -12.1516357971 | 57.77 | 61.3218 | 49.82 | 50105 | 55.20338857 | CS |
26 | -5.04 | -9.0338770389 | 55.79 | 62.31 | 49.82 | 54253 | 57.21629888 | CS |
52 | -13.81 | -21.3909541512 | 64.56 | 72.65 | 49.82 | 64566 | 61.91500937 | CS |
156 | -22.58 | -30.7923087413 | 73.33 | 76.6 | 49.82 | 51261 | 65.23303062 | CS |
260 | -1.3 | -2.49759846302 | 52.05 | 83.01 | 41.03 | 48306 | 64.74288381 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions