Bunge (NYSE:BG)
Historical Stock Chart
6 Months : From Nov 2011 to May 2012

Egypt's state-owned wheat buyer, the General Authority for Supply Commodities, said Saturday it bought 55,000 metric tons of American wheat for shipment April 1-10 from Venus for $262 a ton.
The following bids were made Saturday afternoon:
Toepfer
Two shipments of 60,000 tons of soft red winter wheat at $265.93/ton and 60,000 tons of French wheat at $285.68/ton from two load ports.
Glencore International PLC (GLCNF, GLEN.LN, 0805.HK)
Two shipments of 60,000 tons of French wheat at $283.45/ton and $285.85/ton, from two load ports and 60,000 tons of Russian wheat at $292.75/ton.
Soufflet
60,000 tons of French wheat at $288.44/ton from two load ports.
In-Vivo
60,000 tons of French wheat at $287.29/ton from two load ports.
Dreyfus
60,000 tons of French wheat at $287.44/ton from two load ports.
Bunge (BG)
60,000 tons of soft red winter wheat at $266.87/ton from the US Gulf.
Nidera
60,000 tons of French wheat at $287.50/ton from two load ports and 60,000 tons of soft red winter wheat at $272.98/ton from the US Gulf.
Venus
55,000 tons of soft red winter wheat at $262.00/ton Norfolk East coast.
Cargill
60,000 tons of soft red winter wheat at $270.64/ton and 60,000 tons of Argentinian wheat at $275.50/ton from two load ports and 60,000 tons of French wheat at $284.89/ton from two load ports.
-By Matt Bradley, Dow Jones Newswires, 20188750572