Sports Direct International Plc Transaction in Own Shares (7372F)
May 22 2017 - 2:00AM
UK Regulatory
TIDMSPD
RNS Number : 7372F
Sports Direct International Plc
22 May 2017
Released: 22 May 2017
Sports Direct International Plc
22 May 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the
Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 19 May 2017 it purchased 486,397
of its ordinary shares from Citigroup Global Markets Limited
(acting as the Company's broker) on the London Stock Exchange at a
price of 299.5 pence per share. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 80,434,702
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
560,167,667.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Citigroup Global Markets Limited
is set out below.
Aggregated information:
Platform code BATE
Date of purchase: 19-May-17
Number of ordinary shares
purchased: 31,931
Volume weighted average
price paid per share: 299.69
Platform code XLON
Date of purchase: 19-May-17
Number of ordinary shares
purchased: 321,133
Volume weighted average
price paid per share: 299.43
Platform code CHIX
Date of purchase: 19-May-17
Number of ordinary shares
purchased: 88,044
Volume weighted average
price paid per share: 299.63
Platform code TRQX
Date of purchase: 19-May-17
Number of ordinary shares
purchased: 45,289
Volume weighted average
price paid per share: 299.70
Transaction details:
Transaction Transaction Price (p) Platform
date time Volume code
------------- ------------- ------- ---------- ---------
19/05/2017 08:31:30:020 305 299.9 XLON
19/05/2017 08:31:30:020 31 299.9 XLON
19/05/2017 08:31:30:020 12 299.9 XLON
19/05/2017 08:31:30:020 335 299.9 XLON
19/05/2017 08:31:30:021 44 299.9 BATE
19/05/2017 08:31:30:021 162 299.9 BATE
19/05/2017 08:31:30:022 130 299.9 BATE
19/05/2017 08:31:30:022 200 299.9 CHIX
19/05/2017 08:31:30:023 58 299.9 CHIX
19/05/2017 08:31:30:034 226 299.9 XLON
19/05/2017 08:31:30:326 200 299.9 XLON
19/05/2017 08:32:23:929 311 299.9 TRQX
19/05/2017 08:32:23:929 336 299.9 CHIX
19/05/2017 08:32:23:929 90 299.9 XLON
19/05/2017 08:32:23:942 120 299.7 TRQX
19/05/2017 08:32:29:267 8 299.6 CHIX
19/05/2017 08:33:00:007 37 299.5 BATE
19/05/2017 08:33:00:007 44 299.5 TRQX
19/05/2017 08:33:00:010 40 299.5 XLON
19/05/2017 08:33:00:013 29 299.5 TRQX
19/05/2017 08:33:00:014 3 299.5 BATE
19/05/2017 08:33:16:813 110 299.3 XLON
19/05/2017 08:33:16:813 292 299.3 XLON
19/05/2017 08:33:16:814 336 299.3 TRQX
19/05/2017 08:33:16:815 2 299.1 BATE
19/05/2017 08:33:16:871 316 299.3 BATE
19/05/2017 08:33:16:871 20 299.3 BATE
19/05/2017 08:39:19:736 336 299.7 BATE
19/05/2017 08:39:24:433 762 299.7 XLON
19/05/2017 08:39:24:433 336 299.7 CHIX
19/05/2017 08:39:24:433 336 299.7 TRQX
19/05/2017 08:39:24:436 187 299.6 CHIX
19/05/2017 08:39:24:436 149 299.6 CHIX
19/05/2017 08:39:24:436 336 299.7 BATE
19/05/2017 08:39:30:927 259 299.3 TRQX
19/05/2017 08:43:20:208 16 299.9 XLON
19/05/2017 08:43:20:208 336 299.9 TRQX
19/05/2017 08:43:20:208 304 299.9 XLON
19/05/2017 08:43:20:208 442 299.9 XLON
19/05/2017 08:43:20:209 336 299.9 CHIX
19/05/2017 08:43:21:356 336 299.8 CHIX
19/05/2017 08:44:34:277 336 299.9 BATE
19/05/2017 08:44:34:277 221 299.9 XLON
19/05/2017 08:44:34:289 179 299.9 XLON
19/05/2017 08:44:34:386 141 299.8 BATE
19/05/2017 08:44:34:386 148 299.8 BATE
19/05/2017 09:11:26:019 379 299.8 XLON
19/05/2017 09:11:26:020 336 299.8 TRQX
19/05/2017 09:11:26:020 336 299.8 CHIX
19/05/2017 09:15:27:420 336 299.9 TRQX
19/05/2017 09:15:27:420 336 299.9 BATE
19/05/2017 09:20:34:867 300 299.8 XLON
19/05/2017 09:26:24:998 336 299.9 TRQX
19/05/2017 09:26:24:998 336 299.9 CHIX
19/05/2017 09:26:25:006 244 299.9 XLON
19/05/2017 09:26:26:308 336 299.9 CHIX
19/05/2017 09:26:26:308 518 299.9 XLON
19/05/2017 09:26:26:308 336 299.9 TRQX
19/05/2017 09:26:54:868 328 299.9 CHIX
19/05/2017 09:29:29:588 762 299.9 XLON
19/05/2017 09:30:31:001 336 299.9 BATE
19/05/2017 09:30:31:001 762 299.9 XLON
19/05/2017 09:30:31:001 109 299.9 CHIX
19/05/2017 09:30:31:001 227 299.9 CHIX
19/05/2017 09:30:35:591 462 299.8 XLON
19/05/2017 09:30:35:591 336 299.8 CHIX
19/05/2017 09:31:46:841 154 299.8 XLON
19/05/2017 09:32:37:862 659 299.7 XLON
19/05/2017 09:32:37:870 476 299.7 XLON
19/05/2017 09:39:38:321 336 299.9 TRQX
19/05/2017 09:39:38:321 369 299.9 BATE
19/05/2017 09:39:38:321 451 299.9 XLON
19/05/2017 09:39:38:321 336 299.9 CHIX
19/05/2017 09:39:47:382 336 299.9 TRQX
19/05/2017 09:39:47:382 762 299.9 XLON
19/05/2017 09:39:47:382 318 299.9 BATE
19/05/2017 09:39:50:432 300 299.9 CHIX
19/05/2017 09:40:00:210 316 299.9 XLON
19/05/2017 09:40:00:210 384 299.9 XLON
19/05/2017 09:41:55:000 11 299.8 BATE
19/05/2017 09:41:55:000 336 299.8 BATE
19/05/2017 09:41:55:000 318 299.9 BATE
19/05/2017 09:41:55:000 336 299.9 TRQX
19/05/2017 09:41:55:000 18 299.9 BATE
19/05/2017 09:41:55:000 62 299.9 XLON
19/05/2017 09:41:55:001 336 299.8 CHIX
19/05/2017 09:41:55:001 300 299.9 CHIX
19/05/2017 09:41:55:001 36 299.9 CHIX
19/05/2017 09:43:45:277 762 299.9 XLON
19/05/2017 09:43:45:277 866 299.9 TRQX
19/05/2017 09:43:45:277 303 299.9 TRQX
19/05/2017 09:43:45:277 33 299.9 TRQX
19/05/2017 09:43:45:277 336 299.9 CHIX
19/05/2017 09:43:45:277 336 299.9 BATE
19/05/2017 09:43:45:291 336 299.9 CHIX
19/05/2017 09:43:45:294 299 299.9 XLON
19/05/2017 09:43:45:294 265 299.9 BATE
19/05/2017 09:43:45:296 251 299.9 TRQX
19/05/2017 09:50:44:677 336 299.9 TRQX
19/05/2017 09:50:44:677 762 299.9 XLON
19/05/2017 09:50:44:677 371 299.9 BATE
19/05/2017 09:50:44:677 384 299.9 BATE
19/05/2017 09:50:44:677 336 299.9 CHIX
19/05/2017 09:52:04:501 177 299.9 TRQX
19/05/2017 09:52:04:501 181 299.9 XLON
19/05/2017 09:52:04:501 18 299.9 TRQX
19/05/2017 09:52:04:501 194 299.9 CHIX
19/05/2017 09:52:04:501 20 299.9 XLON
19/05/2017 09:52:04:501 321 299.9 BATE
19/05/2017 09:52:04:501 15 299.9 BATE
19/05/2017 09:52:04:501 17 299.9 CHIX
19/05/2017 09:59:45:198 133 299.9 XLON
19/05/2017 09:59:45:310 144 299.9 TRQX
19/05/2017 10:01:55:015 336 299.9 CHIX
19/05/2017 10:01:55:015 336 299.9 TRQX
19/05/2017 10:01:55:015 396 299.9 XLON
19/05/2017 10:01:55:016 251 299.8 TRQX
19/05/2017 10:01:55:016 1 299.8 CHIX
19/05/2017 10:01:55:016 85 299.8 TRQX
19/05/2017 10:01:55:016 119 299.8 CHIX
19/05/2017 10:01:55:016 20 299.8 BATE
19/05/2017 10:01:55:022 411 299.8 XLON
19/05/2017 10:01:55:023 216 299.8 CHIX
19/05/2017 10:02:00:010 336 299.8 BATE
19/05/2017 10:05:29:912 738 299.9 TRQX
19/05/2017 10:06:24:662 43 299.9 CHIX
19/05/2017 10:09:00:085 762 299.9 XLON
19/05/2017 10:09:00:086 158 299.9 TRQX
19/05/2017 10:09:00:086 220 299.9 BATE
19/05/2017 10:09:00:086 71 299.9 BATE
19/05/2017 10:09:00:086 45 299.9 TRQX
19/05/2017 10:09:00:086 336 299.9 CHIX
19/05/2017 10:09:00:086 45 299.9 BATE
19/05/2017 10:09:00:097 287 299.9 CHIX
19/05/2017 10:10:58:293 447 299.9 XLON
19/05/2017 10:10:58:293 159 299.9 TRQX
19/05/2017 10:10:58:293 177 299.9 TRQX
19/05/2017 10:10:58:293 336 299.9 CHIX
19/05/2017 10:10:58:293 336 299.9 BATE
19/05/2017 10:11:51:751 114 299.8 CHIX
19/05/2017 10:11:51:751 921 299.8 CHIX
19/05/2017 10:11:51:751 222 299.8 CHIX
19/05/2017 10:11:51:752 762 299.8 XLON
19/05/2017 10:11:51:752 127 299.8 BATE
19/05/2017 10:11:51:752 336 299.8 TRQX
19/05/2017 10:11:51:752 126 299.8 BATE
19/05/2017 10:14:08:000 148 299.9 TRQX
19/05/2017 10:14:08:000 417 299.9 TRQX
19/05/2017 10:14:08:000 148 299.9 TRQX
19/05/2017 10:14:08:000 171 299.9 TRQX
19/05/2017 10:15:00:004 213 299.9 CHIX
19/05/2017 10:15:00:004 225 299.9 CHIX
19/05/2017 10:15:00:004 282 299.9 CHIX
19/05/2017 10:15:00:014 938 299.9 XLON
19/05/2017 10:15:00:018 255 299.8 XLON
19/05/2017 10:15:00:019 273 299.8 TRQX
19/05/2017 10:15:00:019 63 299.8 TRQX
19/05/2017 10:15:00:019 1733 299.8 CHIX
19/05/2017 10:15:00:019 300 299.8 CHIX
19/05/2017 10:15:00:019 336 299.8 BATE
19/05/2017 10:15:00:022 507 299.8 XLON
19/05/2017 10:15:00:025 550 299.8 XLON
19/05/2017 10:15:00:025 688 299.8 XLON
19/05/2017 10:15:00:032 499 299.8 XLON
19/05/2017 10:15:00:032 1015 299.8 XLON
19/05/2017 10:15:00:041 273 299.8 TRQX
19/05/2017 10:15:49:049 336 299.9 TRQX
19/05/2017 10:15:49:050 336 299.9 CHIX
19/05/2017 10:18:09:025 336 299.8 CHIX
19/05/2017 10:18:09:025 416 299.8 XLON
19/05/2017 10:18:09:074 13 299.8 CHIX
19/05/2017 10:18:09:074 323 299.8 CHIX
19/05/2017 10:18:10:196 700 299.8 XLON
19/05/2017 10:18:17:042 330 299.8 CHIX
19/05/2017 10:18:28:272 336 299.8 CHIX
19/05/2017 10:18:28:276 436 299.8 XLON
19/05/2017 10:18:28:276 62 299.8 XLON
19/05/2017 10:18:43:701 79 299.8 XLON
19/05/2017 10:18:43:701 115 299.8 XLON
19/05/2017 10:18:43:702 61 299.8 CHIX
19/05/2017 10:19:40:118 209 299.8 XLON
19/05/2017 10:19:40:118 172 299.8 XLON
19/05/2017 10:19:40:119 17 299.8 CHIX
19/05/2017 10:23:20:019 600 299.9 XLON
19/05/2017 10:28:10:194 15 299.9 CHIX
19/05/2017 10:28:10:194 21 299.9 XLON
19/05/2017 10:28:10:195 321 299.9 CHIX
19/05/2017 10:28:10:195 481 299.9 XLON
19/05/2017 10:28:10:195 141 299.9 XLON
19/05/2017 10:28:10:200 336 299.9 TRQX
19/05/2017 10:28:10:200 336 299.9 BATE
19/05/2017 10:28:19:738 300 299.9 CHIX
19/05/2017 10:29:05:616 336 299.9 BATE
19/05/2017 10:29:05:616 121 299.9 CHIX
19/05/2017 10:29:05:616 116 299.9 CHIX
19/05/2017 10:29:05:616 63 299.9 CHIX
19/05/2017 10:29:05:616 36 299.9 CHIX
19/05/2017 10:29:10:141 258 299.8 CHIX
19/05/2017 10:30:00:018 162 299.7 TRQX
19/05/2017 10:33:54:683 336 299.8 CHIX
19/05/2017 10:48:05:135 743 299.9 CHIX
19/05/2017 10:48:05:135 194 299.9 XLON
19/05/2017 10:48:05:135 134 299.9 CHIX
19/05/2017 10:48:05:135 336 299.9 BATE
19/05/2017 10:48:05:135 221 299.9 XLON
19/05/2017 10:48:05:135 437 299.9 CHIX
19/05/2017 10:48:05:240 306 299.9 CHIX
19/05/2017 10:50:55:533 336 299.9 CHIX
19/05/2017 10:50:55:831 47 299.9 XLON
19/05/2017 10:50:55:831 182 299.9 XLON
19/05/2017 10:51:23:046 447 299.8 CHIX
19/05/2017 10:51:23:046 429 299.8 CHIX
19/05/2017 10:51:23:046 15 299.8 CHIX
19/05/2017 10:51:23:047 764 299.8 XLON
19/05/2017 10:51:23:047 336 299.8 TRQX
19/05/2017 10:51:23:047 1837 299.8 XLON
19/05/2017 10:51:23:056 762 299.7 XLON
19/05/2017 10:51:23:059 336 299.7 CHIX
19/05/2017 10:52:25:015 218 299.8 XLON
19/05/2017 10:56:48:999 267 299.9 TRQX
19/05/2017 10:56:48:999 277 299.9 CHIX
19/05/2017 10:56:48:999 69 299.9 TRQX
19/05/2017 10:56:48:999 762 299.9 XLON
19/05/2017 10:56:49:003 225 299.9 BATE
19/05/2017 10:56:49:003 111 299.9 BATE
19/05/2017 10:57:18:117 118 299.8 CHIX
19/05/2017 11:00:05:477 277 299.9 XLON
19/05/2017 11:00:05:477 166 299.9 CHIX
19/05/2017 11:00:05:477 485 299.9 XLON
19/05/2017 11:00:05:478 170 299.9 CHIX
19/05/2017 11:00:05:491 762 299.9 XLON
19/05/2017 11:00:05:493 147 299.9 CHIX
19/05/2017 11:00:09:177 19 299.9 CHIX
19/05/2017 11:00:09:178 80 299.8 XLON
19/05/2017 11:00:09:178 464 299.8 XLON
19/05/2017 11:00:09:178 218 299.8 CHIX
19/05/2017 11:00:09:180 177 299.9 TRQX
19/05/2017 11:00:09:187 120 299.9 CHIX
19/05/2017 11:00:24:753 336 299.9 TRQX
19/05/2017 11:01:00:015 336 299.9 CHIX
19/05/2017 11:01:38:914 257 299.8 CHIX
19/05/2017 11:01:38:914 2 299.8 CHIX
19/05/2017 11:01:38:914 26 299.8 CHIX
19/05/2017 11:01:38:915 400 299.8 XLON
19/05/2017 11:01:38:915 151 299.7 CHIX
19/05/2017 11:01:38:915 185 299.7 CHIX
19/05/2017 11:01:38:918 336 299.8 TRQX
19/05/2017 11:01:39:989 100 299.7 CHIX
19/05/2017 11:15:00:241 93 299.9 XLON
19/05/2017 11:15:00:241 265 299.9 XLON
19/05/2017 11:15:22:113 189 299.9 TRQX
19/05/2017 11:15:22:113 242 299.9 BATE
19/05/2017 11:15:22:113 147 299.9 TRQX
19/05/2017 11:15:22:113 285 299.9 CHIX
19/05/2017 11:15:22:113 404 299.9 XLON
19/05/2017 11:16:53:861 175 299.9 BATE
19/05/2017 11:16:53:861 147 299.9 TRQX
19/05/2017 11:16:53:861 121 299.9 BATE
19/05/2017 11:16:53:861 239 299.9 CHIX
19/05/2017 11:22:09:934 393 299.9 XLON
19/05/2017 11:22:09:934 7 299.9 XLON
19/05/2017 11:22:44:347 329 299.9 CHIX
19/05/2017 11:22:44:347 7 299.9 CHIX
19/05/2017 11:22:44:347 131 299.9 XLON
19/05/2017 11:22:44:347 336 299.9 BATE
19/05/2017 11:47:48:348 336 299.9 BATE
19/05/2017 11:59:58:535 28 299.8 BATE
19/05/2017 11:59:58:535 19 299.8 CHIX
19/05/2017 12:02:11:071 328 299.6 XLON
19/05/2017 12:02:11:071 875 299.6 XLON
19/05/2017 12:05:55:652 336 299.8 TRQX
19/05/2017 12:05:55:668 495 299.8 TRQX
19/05/2017 12:05:55:669 229 299.8 TRQX
19/05/2017 12:11:14:910 259 299.9 BATE
19/05/2017 12:11:14:910 77 299.9 BATE
19/05/2017 12:11:14:919 164 299.9 TRQX
19/05/2017 12:11:15:476 259 299.9 BATE
19/05/2017 12:11:15:476 300 299.9 CHIX
19/05/2017 12:11:24:518 14 299.9 TRQX
19/05/2017 12:11:24:518 234 299.9 CHIX
19/05/2017 12:11:24:518 147 299.9 TRQX
19/05/2017 12:11:24:518 36 299.9 CHIX
19/05/2017 12:11:30:373 1200 299.9 XLON
19/05/2017 12:12:03:125 316 299.9 CHIX
19/05/2017 12:12:03:125 1095 299.9 BATE
19/05/2017 12:12:03:126 322 299.9 TRQX
19/05/2017 12:12:03:126 77 299.9 XLON
19/05/2017 12:12:03:126 500 299.9 CHIX
19/05/2017 12:12:03:126 685 299.9 XLON
19/05/2017 12:12:03:126 123 299.9 CHIX
19/05/2017 12:12:04:673 100 299.9 CHIX
19/05/2017 12:12:07:281 167 299.9 XLON
19/05/2017 12:12:07:281 184 299.9 BATE
19/05/2017 12:12:07:281 152 299.9 TRQX
19/05/2017 12:12:07:281 68 299.9 XLON
19/05/2017 12:12:07:281 40 299.9 XLON
19/05/2017 12:12:07:281 50 299.9 CHIX
19/05/2017 12:12:07:293 286 299.9 CHIX
19/05/2017 12:12:07:293 132 299.9 BATE
19/05/2017 12:12:07:295 45 299.9 TRQX
19/05/2017 12:14:13:887 4 299.8 XLON
19/05/2017 12:15:07:443 205 299.8 TRQX
19/05/2017 12:15:07:443 558 299.8 XLON
19/05/2017 12:15:07:443 53 299.8 TRQX
19/05/2017 12:15:07:443 78 299.8 TRQX
19/05/2017 12:15:07:443 505 299.8 CHIX
19/05/2017 12:15:07:443 318 299.8 CHIX
19/05/2017 12:15:07:443 20 299.8 BATE
19/05/2017 12:15:07:443 119 299.8 XLON
19/05/2017 12:15:07:443 281 299.8 CHIX
19/05/2017 12:15:07:443 81 299.8 XLON
19/05/2017 12:15:07:443 288 299.8 TRQX
19/05/2017 12:18:30:191 336 299.9 BATE
19/05/2017 12:18:30:191 762 299.9 XLON
19/05/2017 12:18:30:191 91 299.9 TRQX
19/05/2017 12:18:30:191 336 299.9 CHIX
19/05/2017 12:18:30:191 245 299.9 TRQX
19/05/2017 12:18:34:931 62 299.9 XLON
19/05/2017 12:18:34:931 336 299.9 CHIX
19/05/2017 12:18:34:931 700 299.9 XLON
19/05/2017 12:18:34:940 301 299.9 TRQX
19/05/2017 12:18:53:530 17 299.8 BATE
19/05/2017 12:18:53:530 336 299.8 CHIX
19/05/2017 12:18:53:530 171 299.8 BATE
19/05/2017 12:18:53:530 139 299.8 BATE
19/05/2017 12:18:53:531 307 299.8 XLON
19/05/2017 12:18:53:531 455 299.8 XLON
19/05/2017 12:18:53:531 336 299.8 TRQX
19/05/2017 12:22:46:552 164 299.9 XLON
19/05/2017 12:22:46:552 214 299.9 CHIX
19/05/2017 12:22:46:552 274 299.9 XLON
19/05/2017 12:22:46:552 122 299.9 CHIX
19/05/2017 12:22:46:559 336 299.9 BATE
19/05/2017 12:24:29:663 300 299.9 XLON
19/05/2017 12:32:29:860 188 299.9 XLON
19/05/2017 12:34:09:813 336 299.9 BATE
19/05/2017 12:34:09:813 336 299.9 CHIX
19/05/2017 12:34:09:813 574 299.9 XLON
19/05/2017 12:34:09:813 336 299.9 TRQX
19/05/2017 12:34:09:813 684 299.9 TRQX
19/05/2017 12:34:09:821 452 299.9 XLON
19/05/2017 12:34:09:844 336 299.9 TRQX
19/05/2017 12:36:06:651 218 299.9 CHIX
19/05/2017 12:40:20:230 336 299.9 BATE
19/05/2017 12:40:20:230 336 299.9 CHIX
19/05/2017 12:41:54:521 95 299.8 CHIX
19/05/2017 12:41:54:521 106 299.8 CHIX
19/05/2017 12:41:54:529 638 299.7 CHIX
19/05/2017 12:41:54:529 230 299.8 CHIX
19/05/2017 12:50:57:278 238 299.9 BATE
19/05/2017 12:51:05:901 762 299.9 XLON
19/05/2017 12:51:05:901 98 299.9 BATE
19/05/2017 14:00:10:626 1870 299.9 TRQX
19/05/2017 14:00:10:626 762 299.9 XLON
19/05/2017 14:00:10:626 496 299.9 TRQX
19/05/2017 14:00:20:324 336 299.9 CHIX
19/05/2017 14:00:20:324 174 299.9 CHIX
19/05/2017 14:01:20:548 516 299.9 CHIX
19/05/2017 14:07:52:194 201 299.9 XLON
19/05/2017 14:09:17:596 336 299.9 TRQX
19/05/2017 14:09:17:596 561 299.9 XLON
19/05/2017 14:09:17:596 766 299.9 CHIX
19/05/2017 14:09:17:596 336 299.9 BATE
19/05/2017 14:11:00:003 231 299.9 TRQX
19/05/2017 14:11:00:004 494 299.9 TRQX
19/05/2017 14:11:00:006 583 299.9 TRQX
19/05/2017 14:11:00:014 356 299.9 TRQX
19/05/2017 14:12:00:006 762 299.8 XLON
19/05/2017 14:15:00:003 1426 299.9 XLON
19/05/2017 14:15:00:003 575 299.9 XLON
19/05/2017 14:16:00:008 1166 299.9 BATE
19/05/2017 14:17:00:006 1426 299.9 XLON
19/05/2017 14:18:02:252 2000 299.9 XLON
19/05/2017 14:18:02:252 762 299.9 XLON
19/05/2017 14:18:02:252 549 299.9 XLON
19/05/2017 14:18:02:253 336 299.9 CHIX
19/05/2017 14:18:02:253 2073 299.9 CHIX
19/05/2017 14:18:02:253 1498 299.9 TRQX
19/05/2017 14:21:32:630 121 299.9 BATE
19/05/2017 14:21:32:630 336 299.9 CHIX
19/05/2017 14:21:32:630 448 299.9 XLON
19/05/2017 14:21:32:630 314 299.9 XLON
19/05/2017 14:21:32:630 215 299.9 BATE
19/05/2017 14:21:32:630 336 299.9 TRQX
19/05/2017 14:25:11:185 180 299.9 CHIX
19/05/2017 14:25:11:185 156 299.9 CHIX
19/05/2017 14:25:11:185 336 299.9 BATE
19/05/2017 14:25:11:186 2984 299.9 XLON
19/05/2017 14:25:11:186 336 299.9 TRQX
19/05/2017 14:25:11:186 112 299.9 XLON
19/05/2017 14:25:11:186 320 299.9 XLON
19/05/2017 14:29:12:186 78 299.9 CHIX
19/05/2017 14:29:12:190 72 299.9 TRQX
19/05/2017 14:29:12:193 92 299.9 XLON
19/05/2017 14:30:06:359 39 299.8 BATE
19/05/2017 14:30:06:359 336 299.8 CHIX
19/05/2017 14:30:06:359 45 299.8 BATE
19/05/2017 14:30:06:359 336 299.8 TRQX
19/05/2017 14:30:06:359 252 299.8 BATE
19/05/2017 14:30:06:359 531 299.8 XLON
19/05/2017 14:30:45:320 300 299.9 CHIX
19/05/2017 14:30:45:320 36 299.9 CHIX
19/05/2017 14:30:45:321 293 299.9 TRQX
19/05/2017 14:30:45:379 336 299.8 TRQX
19/05/2017 14:30:45:379 762 299.8 XLON
19/05/2017 14:30:45:379 200 299.8 CHIX
19/05/2017 14:31:20:196 484 299.8 BATE
19/05/2017 14:31:20:196 628 299.8 XLON
19/05/2017 14:31:20:196 336 299.8 BATE
19/05/2017 14:31:20:196 69 299.8 CHIX
19/05/2017 14:31:20:196 134 299.8 XLON
19/05/2017 14:31:20:196 134 299.8 CHIX
19/05/2017 14:31:20:196 336 299.8 TRQX
19/05/2017 14:31:25:127 200 299.8 CHIX
19/05/2017 14:33:07:377 436 299.9 XLON
19/05/2017 14:33:07:377 677 299.8 XLON
19/05/2017 14:33:07:378 1955 299.9 CHIX
19/05/2017 14:33:07:378 417 299.9 BATE
19/05/2017 14:33:07:378 336 299.9 TRQX
19/05/2017 14:33:07:378 264 299.9 TRQX
19/05/2017 14:33:07:378 81 299.9 TRQX
19/05/2017 14:33:07:378 600 299.9 TRQX
19/05/2017 14:33:07:378 336 299.9 CHIX
19/05/2017 14:33:07:378 466 299.9 BATE
19/05/2017 14:33:07:379 136 299.8 CHIX
19/05/2017 14:33:07:379 313 299.8 BATE
19/05/2017 14:33:07:379 417 299.8 CHIX
19/05/2017 14:33:07:379 23 299.8 BATE
19/05/2017 14:33:07:379 336 299.8 TRQX
19/05/2017 14:33:07:389 762 299.5 XLON
19/05/2017 14:34:31:508 1032 299.1 CHIX
19/05/2017 14:34:31:508 164 299.1 CHIX
19/05/2017 14:34:45:743 1196 299.1 BATE
19/05/2017 14:34:45:743 140 299.1 BATE
19/05/2017 14:34:45:744 600 299.1 TRQX
19/05/2017 14:34:45:744 374 299.1 BATE
19/05/2017 14:34:45:744 245 299.1 TRQX
19/05/2017 14:34:45:744 500 299.1 BATE
19/05/2017 14:34:45:744 1196 299.1 CHIX
19/05/2017 14:34:45:744 1200 299.1 XLON
19/05/2017 14:34:45:744 354 299.1 XLON
19/05/2017 14:34:45:744 1293 299.1 CHIX
19/05/2017 14:34:45:744 1800 299.1 XLON
19/05/2017 14:34:59:832 1227 299.1 TRQX
19/05/2017 14:34:59:832 351 299.1 TRQX
19/05/2017 14:34:59:832 1653 299.1 CHIX
19/05/2017 14:34:59:832 482 299.1 XLON
19/05/2017 14:34:59:832 280 299.1 XLON
19/05/2017 14:34:59:832 301 299.1 CHIX
19/05/2017 14:34:59:840 869 299.1 XLON
19/05/2017 14:34:59:841 479 299.1 BATE
19/05/2017 14:34:59:841 1490 299.1 CHIX
19/05/2017 14:34:59:842 969 299.1 TRQX
19/05/2017 14:37:51:517 655 299.5 CHIX
19/05/2017 14:37:51:521 632 299.5 XLON
19/05/2017 14:37:51:521 23 299.5 XLON
19/05/2017 14:37:51:530 3443 299.5 XLON
19/05/2017 14:37:51:534 989 299.5 CHIX
19/05/2017 14:37:51:534 1184 299.5 CHIX
19/05/2017 14:37:51:609 70 299.5 CHIX
19/05/2017 14:37:52:356 1152 299.5 CHIX
19/05/2017 14:37:52:360 3653 299.5 XLON
19/05/2017 14:37:52:367 215 299.5 XLON
19/05/2017 14:37:52:367 188 299.5 XLON
19/05/2017 14:37:52:367 566 299.5 XLON
19/05/2017 14:37:52:367 1401 299.5 XLON
19/05/2017 14:37:52:808 729 299.5 CHIX
19/05/2017 14:37:52:809 400 299.5 CHIX
19/05/2017 14:38:05:036 3588 299.5 XLON
19/05/2017 14:38:05:037 2107 299.5 CHIX
19/05/2017 14:38:05:042 3181 299.5 XLON
19/05/2017 14:38:05:049 1202 299.5 XLON
19/05/2017 14:38:05:049 893 299.5 CHIX
19/05/2017 14:38:05:049 1664 299.5 XLON
19/05/2017 14:38:05:049 2591 299.5 CHIX
19/05/2017 14:38:05:057 3240 299.5 XLON
19/05/2017 14:38:05:063 1814 299.5 XLON
19/05/2017 14:38:05:063 181 299.5 XLON
19/05/2017 14:38:05:064 271 299.5 CHIX
19/05/2017 14:38:05:067 601 299.5 CHIX
19/05/2017 14:38:05:068 90 299.4 XLON
19/05/2017 14:38:05:069 623 299.5 CHIX
19/05/2017 14:38:05:069 308 299.4 TRQX
19/05/2017 14:38:05:069 500 299.5 CHIX
19/05/2017 14:38:05:070 84 299.4 BATE
19/05/2017 14:38:05:070 81 299.4 CHIX
19/05/2017 14:38:05:070 178 299.4 CHIX
19/05/2017 14:38:05:070 252 299.4 BATE
19/05/2017 14:38:05:072 1000 299.4 XLON
19/05/2017 14:38:05:083 373 299.4 BATE
19/05/2017 14:38:05:085 429 299.4 XLON
19/05/2017 14:38:05:087 258 299.4 XLON
19/05/2017 14:38:05:087 232 299.4 XLON
19/05/2017 14:38:05:087 340 299.4 XLON
19/05/2017 14:38:05:131 341 299.4 CHIX
19/05/2017 14:38:05:131 287 299.4 XLON
19/05/2017 14:38:05:131 15 299.4 BATE
19/05/2017 14:38:05:138 226 299.4 XLON
19/05/2017 14:38:05:146 212 299.4 XLON
19/05/2017 14:38:05:146 490 299.4 XLON
19/05/2017 14:38:05:155 319 299.4 XLON
19/05/2017 14:38:05:155 105 299.4 XLON
19/05/2017 14:38:05:155 212 299.4 XLON
19/05/2017 14:39:10:193 762 299.3 XLON
19/05/2017 14:39:10:194 1087 299.3 CHIX
19/05/2017 14:39:10:194 336 299.3 BATE
19/05/2017 14:39:10:194 41 299.3 CHIX
19/05/2017 14:39:10:194 336 299.3 TRQX
19/05/2017 14:39:10:194 797 299.3 CHIX
19/05/2017 14:39:10:194 345 299.3 CHIX
19/05/2017 14:39:10:202 162 299.3 XLON
19/05/2017 14:39:10:202 600 299.3 XLON
19/05/2017 14:39:10:209 336 299.3 CHIX
19/05/2017 14:39:10:214 212 299.3 XLON
19/05/2017 14:39:10:214 438 299.3 XLON
19/05/2017 14:39:10:411 125 299.3 XLON
19/05/2017 14:39:10:411 600 299.3 XLON
19/05/2017 14:39:10:411 250 299.3 XLON
19/05/2017 14:40:19:219 3240 299.5 XLON
19/05/2017 14:40:19:225 173 299.5 XLON
19/05/2017 14:40:19:225 1734 299.5 XLON
19/05/2017 14:40:19:233 3224 299.5 XLON
19/05/2017 14:40:37:595 762 299.4 XLON
19/05/2017 14:40:37:595 2792 299.4 XLON
19/05/2017 14:40:37:595 336 299.4 CHIX
19/05/2017 14:40:37:604 947 299.4 XLON
19/05/2017 14:42:33:092 762 299.3 XLON
19/05/2017 14:42:33:093 336 299.3 CHIX
19/05/2017 14:42:33:093 336 299.3 TRQX
19/05/2017 14:42:41:391 550 299.2 XLON
19/05/2017 14:46:50:889 212 299.2 XLON
19/05/2017 14:46:50:889 336 299.2 TRQX
19/05/2017 14:46:50:889 696 299.2 XLON
19/05/2017 14:46:50:890 336 299.2 BATE
19/05/2017 14:46:50:890 336 299.2 CHIX
19/05/2017 14:46:52:693 433 299.1 XLON
19/05/2017 14:46:52:693 329 299.1 XLON
19/05/2017 14:46:52:694 336 299.1 CHIX
19/05/2017 14:49:47:535 336 299.4 CHIX
19/05/2017 14:51:21:740 3095 299.5 XLON
19/05/2017 14:51:21:740 309 299.5 XLON
19/05/2017 14:51:21:749 3646 299.5 XLON
19/05/2017 14:51:21:755 1408 299.5 XLON
19/05/2017 14:51:21:755 140 299.5 XLON
19/05/2017 14:51:21:763 3314 299.5 XLON
19/05/2017 14:51:51:715 336 299.4 TRQX
19/05/2017 14:51:51:715 762 299.4 XLON
19/05/2017 14:51:51:715 333 299.4 XLON
19/05/2017 14:51:51:715 500 299.4 XLON
19/05/2017 14:51:51:715 1776 299.4 XLON
19/05/2017 14:52:02:037 622 299.3 XLON
19/05/2017 14:52:02:037 762 299.3 XLON
19/05/2017 14:52:02:038 336 299.3 BATE
19/05/2017 14:52:02:038 336 299.3 CHIX
19/05/2017 14:52:52:617 87 299.4 XLON
19/05/2017 14:52:52:617 71 299.4 CHIX
19/05/2017 14:56:57:744 461 299.4 XLON
19/05/2017 14:56:57:744 336 299.4 CHIX
19/05/2017 14:56:57:753 500 299.4 XLON
19/05/2017 14:56:57:753 333 299.4 XLON
19/05/2017 14:56:57:759 336 299.4 CHIX
19/05/2017 14:56:59:605 74 299.3 CHIX
19/05/2017 14:56:59:605 262 299.3 CHIX
19/05/2017 14:56:59:606 762 299.3 XLON
19/05/2017 14:56:59:606 336 299.3 TRQX
19/05/2017 14:56:59:609 550 299.2 XLON
19/05/2017 14:56:59:609 550 299.2 XLON
19/05/2017 14:56:59:609 124 299.2 XLON
19/05/2017 14:56:59:624 72 299.2 XLON
19/05/2017 14:56:59:624 690 299.2 XLON
19/05/2017 14:56:59:636 168 299.2 XLON
19/05/2017 14:56:59:636 600 299.2 XLON
19/05/2017 14:56:59:636 564 299.2 XLON
19/05/2017 14:56:59:636 600 299.2 XLON
19/05/2017 14:56:59:636 528 299.2 XLON
19/05/2017 14:57:35:617 10 299 BATE
19/05/2017 14:57:35:617 1430 299 XLON
19/05/2017 14:57:35:617 219 299.1 XLON
19/05/2017 14:57:35:617 424 299.1 XLON
19/05/2017 14:57:35:617 470 299.1 XLON
19/05/2017 14:57:35:618 11 299 BATE
19/05/2017 14:57:35:625 8 299 BATE
19/05/2017 14:57:35:678 8 299 XLON
19/05/2017 14:57:37:929 416 299 XLON
19/05/2017 14:59:01:016 585 299.1 XLON
19/05/2017 14:59:01:016 188 299.1 XLON
19/05/2017 14:59:01:016 501 299.1 XLON
19/05/2017 14:59:01:016 309 299.1 XLON
19/05/2017 14:59:01:016 550 299.1 XLON
19/05/2017 15:00:56:861 507 299.1 XLON
19/05/2017 15:05:33:785 2657 299.5 XLON
19/05/2017 15:05:33:793 2857 299.5 XLON
19/05/2017 15:05:33:793 802 299.5 XLON
19/05/2017 15:05:33:793 336 299.4 CHIX
19/05/2017 15:05:34:052 286 299.4 TRQX
19/05/2017 15:05:34:053 235 299.4 XLON
19/05/2017 15:09:25:340 3517 299.5 XLON
19/05/2017 15:09:25:346 584 299.5 XLON
19/05/2017 15:09:25:346 1444 299.5 XLON
19/05/2017 15:11:23:135 336 299.4 CHIX
19/05/2017 15:11:25:673 578 299.4 BATE
19/05/2017 15:11:25:673 336 299.4 TRQX
19/05/2017 15:11:25:673 663 299.4 XLON
19/05/2017 15:11:25:681 1200 299.4 XLON
19/05/2017 15:11:28:083 81 299.4 BATE
19/05/2017 15:11:28:086 336 299.4 CHIX
19/05/2017 15:11:35:515 336 299.4 TRQX
19/05/2017 15:12:33:316 3564 299.5 XLON
19/05/2017 15:13:00:006 170 299.4 CHIX
19/05/2017 15:13:00:006 334 299.4 XLON
19/05/2017 15:13:00:006 166 299.4 CHIX
19/05/2017 15:13:00:006 336 299.4 BATE
19/05/2017 15:13:00:006 188 299.4 TRQX
19/05/2017 15:13:00:006 114 299.4 XLON
19/05/2017 15:13:00:006 148 299.4 TRQX
19/05/2017 15:13:00:010 3744 299.5 XLON
19/05/2017 15:16:00:009 1292 299.5 XLON
19/05/2017 15:16:00:009 454 299.5 XLON
19/05/2017 15:16:00:009 1310 299.5 XLON
19/05/2017 15:16:44:585 49 299.4 BATE
19/05/2017 15:16:44:585 343 299.4 XLON
19/05/2017 15:16:44:585 200 299.4 CHIX
19/05/2017 15:16:44:585 93 299.4 BATE
19/05/2017 15:16:44:585 136 299.4 CHIX
19/05/2017 15:16:44:585 194 299.4 BATE
19/05/2017 15:16:44:586 497 299.4 XLON
19/05/2017 15:16:44:586 2536 299.4 XLON
19/05/2017 15:16:44:594 264 299.4 CHIX
19/05/2017 15:16:44:595 336 299.4 TRQX
19/05/2017 15:16:44:602 610 299.4 XLON
19/05/2017 15:16:45:063 152 299.4 XLON
19/05/2017 15:17:51:135 336 299.5 CHIX
19/05/2017 15:17:51:143 544 299.5 XLON
19/05/2017 15:17:51:151 244 299.5 XLON
19/05/2017 15:20:36:799 180 299.4 TRQX
19/05/2017 15:20:36:799 336 299.4 BATE
19/05/2017 15:20:36:799 336 299.4 CHIX
19/05/2017 15:20:36:799 156 299.4 TRQX
19/05/2017 15:20:36:799 693 299.4 XLON
19/05/2017 15:41:12:214 208 299.9 XLON
19/05/2017 15:41:12:214 210 299.9 TRQX
19/05/2017 15:41:12:214 10 299.9 XLON
19/05/2017 15:41:12:214 10 299.9 TRQX
19/05/2017 15:41:12:215 330 299.9 BATE
19/05/2017 15:41:12:215 116 299.9 TRQX
19/05/2017 15:41:12:215 2413 299.9 CHIX
19/05/2017 15:41:12:215 156 299.9 XLON
19/05/2017 15:41:12:215 326 299.9 CHIX
19/05/2017 15:41:12:215 10 299.9 CHIX
19/05/2017 15:41:17:951 38 299.9 CHIX
19/05/2017 15:41:17:951 241 299.9 XLON
19/05/2017 15:41:17:951 209 299.9 CHIX
19/05/2017 15:41:17:951 336 299.9 TRQX
19/05/2017 15:41:17:952 70 299.8 BATE
19/05/2017 15:41:17:952 160 299.8 CHIX
19/05/2017 15:41:17:952 171 299.8 TRQX
19/05/2017 15:41:17:953 251 299.8 BATE
19/05/2017 15:41:17:953 76 299.8 CHIX
19/05/2017 15:41:17:953 165 299.8 TRQX
19/05/2017 15:42:01:836 1061 299.9 XLON
19/05/2017 15:51:05:861 556 299.9 XLON
19/05/2017 15:51:05:861 764 299.9 XLON
19/05/2017 15:51:05:861 1559 299.9 XLON
19/05/2017 15:51:11:431 129 299.9 XLON
19/05/2017 16:03:18:107 3322 299.9 XLON
19/05/2017 16:06:29:878 681 299.9 XLON
19/05/2017 16:06:29:878 641 299.9 XLON
19/05/2017 16:06:29:888 3763 299.9 XLON
19/05/2017 16:06:29:894 3366 299.9 XLON
19/05/2017 16:06:54:928 762 299.8 XLON
19/05/2017 16:06:54:935 11 299.8 XLON
19/05/2017 16:07:10:147 600 299.9 BATE
19/05/2017 16:07:10:148 667 299.9 BATE
19/05/2017 16:07:10:153 3472 299.9 XLON
19/05/2017 16:07:16:027 3074 299.9 CHIX
19/05/2017 16:07:16:027 1945 299.9 BATE
19/05/2017 16:07:16:027 2296 299.9 TRQX
19/05/2017 16:07:16:033 1213 299.9 TRQX
19/05/2017 16:07:29:845 272 299.9 XLON
19/05/2017 16:07:29:845 490 299.9 XLON
19/05/2017 16:07:29:846 379 299.9 CHIX
19/05/2017 16:07:29:846 271 299.9 TRQX
19/05/2017 16:07:29:846 297 299.9 BATE
19/05/2017 16:07:29:853 400 299.9 CHIX
19/05/2017 16:07:29:853 400 299.9 CHIX
19/05/2017 16:07:33:886 200 299.9 CHIX
19/05/2017 16:07:37:021 400 299.9 CHIX
19/05/2017 16:07:37:095 1755 299.9 CHIX
19/05/2017 16:07:37:096 336 299.9 TRQX
19/05/2017 16:08:17:275 1500 299.9 CHIX
19/05/2017 16:08:17:276 1196 299.9 CHIX
19/05/2017 16:08:17:278 762 299.8 XLON
19/05/2017 16:08:17:278 954 299.8 TRQX
19/05/2017 16:08:17:279 600 299.8 XLON
19/05/2017 16:08:17:279 550 299.8 XLON
19/05/2017 16:08:17:422 336 299.8 TRQX
19/05/2017 16:08:17:423 336 299.8 CHIX
19/05/2017 16:08:17:423 971 299.8 XLON
19/05/2017 16:08:44:752 149 299.8 XLON
19/05/2017 16:11:04:016 405 299.8 XLON
19/05/2017 16:11:04:016 62 299.8 XLON
19/05/2017 16:11:04:017 336 299.8 CHIX
19/05/2017 16:11:04:017 336 299.8 BATE
19/05/2017 16:11:04:017 851 299.8 XLON
19/05/2017 16:11:04:017 474 299.8 XLON
19/05/2017 16:11:04:017 336 299.8 TRQX
19/05/2017 16:11:04:024 600 299.8 XLON
19/05/2017 16:14:54:167 307 299.9 CHIX
19/05/2017 16:14:54:167 87 299.9 TRQX
19/05/2017 16:14:54:167 762 299.9 XLON
19/05/2017 16:14:54:167 162 299.9 BATE
19/05/2017 16:14:54:171 336 299.8 CHIX
19/05/2017 16:14:54:171 249 299.8 XLON
19/05/2017 16:14:54:171 532 299.8 XLON
19/05/2017 16:14:54:171 56 299.8 XLON
19/05/2017 16:15:14:340 355 299.8 XLON
19/05/2017 16:15:14:340 762 299.7 XLON
19/05/2017 16:15:14:341 299 299.8 BATE
19/05/2017 16:15:14:341 336 299.8 CHIX
19/05/2017 16:15:14:342 118 299.7 BATE
19/05/2017 16:15:14:342 336 299.7 CHIX
19/05/2017 16:15:14:348 407 299.6 XLON
19/05/2017 16:15:14:351 1936 299.6 XLON
19/05/2017 16:15:14:352 336 299.7 CHIX
19/05/2017 16:15:29:061 335 299.5 TRQX
19/05/2017 16:15:29:061 1 299.5 TRQX
19/05/2017 16:15:29:061 96 299.5 CHIX
19/05/2017 16:15:29:061 194 299.5 CHIX
19/05/2017 16:15:29:061 46 299.5 CHIX
19/05/2017 16:15:47:755 439 299.4 CHIX
19/05/2017 16:15:47:758 336 299.4 TRQX
19/05/2017 16:16:00:004 1408 299.4 XLON
19/05/2017 16:16:00:004 600 299.4 XLON
19/05/2017 16:16:00:004 688 299.4 XLON
19/05/2017 16:16:00:004 600 299.4 XLON
19/05/2017 16:17:14:703 431 299.5 XLON
19/05/2017 16:17:14:703 336 299.5 CHIX
19/05/2017 16:17:14:703 336 299.5 TRQX
19/05/2017 16:17:14:703 336 299.5 BATE
19/05/2017 16:17:14:703 183 299.5 XLON
19/05/2017 16:17:14:721 600 299.5 XLON
19/05/2017 16:18:36:900 336 299.5 CHIX
19/05/2017 16:18:36:905 294 299.5 XLON
19/05/2017 16:18:36:915 3556 299.6 XLON
19/05/2017 16:18:36:921 937 299.6 XLON
19/05/2017 16:18:36:921 981 299.6 XLON
19/05/2017 16:18:36:929 3711 299.6 XLON
19/05/2017 16:18:36:935 556 299.6 XLON
19/05/2017 16:18:36:935 550 299.6 XLON
19/05/2017 16:18:36:935 542 299.6 XLON
19/05/2017 16:18:36:935 569 299.6 XLON
19/05/2017 16:18:36:935 1059 299.6 XLON
19/05/2017 16:18:36:948 3147 299.6 XLON
19/05/2017 16:18:52:491 3235 299.4 XLON
19/05/2017 16:18:52:492 336 299.4 CHIX
19/05/2017 16:19:05:020 433 299.3 XLON
19/05/2017 16:19:05:020 3054 299.3 XLON
19/05/2017 16:20:00:010 3680 299.3 XLON
19/05/2017 16:21:00:009 3306 299.3 XLON
19/05/2017 16:21:30:228 1881 299.2 XLON
19/05/2017 16:21:30:228 336 299.2 TRQX
19/05/2017 16:21:30:228 336 299.2 CHIX
19/05/2017 16:21:30:228 336 299.2 BATE
19/05/2017 16:21:30:228 1510 299.2 XLON
19/05/2017 16:21:30:235 336 299.2 CHIX
19/05/2017 16:21:44:995 703 299.3 XLON
19/05/2017 16:21:44:995 70 299.3 XLON
19/05/2017 16:22:00:009 611 299.3 XLON
19/05/2017 16:22:00:009 2086 299.3 XLON
19/05/2017 16:22:00:009 458 299.2 XLON
19/05/2017 16:22:00:010 336 299.2 CHIX
19/05/2017 16:22:00:010 336 299.2 BATE
19/05/2017 16:22:00:010 336 299.2 TRQX
19/05/2017 16:22:00:019 700 299.2 XLON
19/05/2017 16:22:00:019 419 299.2 XLON
19/05/2017 16:22:17:992 336 299.3 CHIX
19/05/2017 16:23:00:008 3379 299.3 XLON
19/05/2017 16:23:00:019 762 299.2 XLON
19/05/2017 16:23:00:020 275 299.2 BATE
19/05/2017 16:23:00:021 61 299.2 BATE
19/05/2017 16:23:00:021 336 299.2 CHIX
19/05/2017 16:23:16:386 1451 299.3 XLON
19/05/2017 16:23:16:386 15 299.3 XLON
19/05/2017 16:23:16:386 978 299.3 XLON
19/05/2017 16:23:16:398 3391 299.3 XLON
19/05/2017 16:23:44:508 3797 299.2 XLON
19/05/2017 16:23:44:508 336 299.2 TRQX
19/05/2017 16:23:44:509 336 299.2 CHIX
19/05/2017 16:23:44:509 336 299.1 TRQX
19/05/2017 16:23:44:509 336 299.1 CHIX
19/05/2017 16:23:44:515 336 299.2 CHIX
19/05/2017 16:23:44:517 757 299 XLON
19/05/2017 16:23:44:528 336 299.1 TRQX
19/05/2017 16:23:55:264 214 299 CHIX
19/05/2017 16:23:55:264 80 299 BATE
19/05/2017 16:23:55:264 37 298.9 TRQX
19/05/2017 16:24:58:232 364 298.8 XLON
19/05/2017 16:28:15:488 3147 299 XLON
19/05/2017 16:28:15:494 504 299 XLON
19/05/2017 16:28:15:494 600 299 XLON
19/05/2017 16:28:15:494 556 299 XLON
19/05/2017 16:28:15:494 377 299 XLON
19/05/2017 16:28:15:494 1221 299 XLON
19/05/2017 16:28:23:881 252 298.9 XLON
19/05/2017 16:28:23:881 265 298.9 CHIX
19/05/2017 16:28:23:881 132 298.9 TRQX
19/05/2017 16:28:23:881 99 298.9 TRQX
19/05/2017 16:28:23:881 303 298.9 BATE
19/05/2017 16:28:32:426 192 298.9 CHIX
19/05/2017 16:28:42:410 585 298.9 XLON
19/05/2017 16:28:42:411 60 298.9 CHIX
19/05/2017 16:28:42:411 276 298.9 CHIX
19/05/2017 16:28:42:411 237 298.9 TRQX
19/05/2017 16:28:42:425 336 298.8 TRQX
19/05/2017 16:28:44:944 75 298.8 BATE
19/05/2017 16:28:45:068 496 298.8 XLON
19/05/2017 16:28:46:802 336 298.8 CHIX
19/05/2017 16:28:46:802 136 298.8 BATE
19/05/2017 16:28:55:769 125 298.8 BATE
19/05/2017 16:28:55:982 505 298.7 XLON
19/05/2017 16:29:16:054 41 298.7 BATE
19/05/2017 16:29:27:664 30 298.7 TRQX
19/05/2017 16:29:27:666 199 298.7 TRQX
19/05/2017 16:29:27:666 109 298.7 BATE
19/05/2017 16:29:27:666 617 298.7 XLON
19/05/2017 16:29:27:666 193 298.7 CHIX
19/05/2017 16:29:27:667 98 298.7 TRQX
19/05/2017 16:29:27:667 617 298.7 XLON
19/05/2017 16:29:27:668 143 298.7 CHIX
19/05/2017 16:29:27:839 542 298.7 XLON
19/05/2017 16:29:27:839 47 298.7 CHIX
19/05/2017 16:29:27:839 24 298.7 CHIX
19/05/2017 16:29:28:039 19 298.7 CHIX
19/05/2017 16:29:28:039 220 298.7 XLON
19/05/2017 16:29:36:323 438 298.6 XLON
19/05/2017 16:29:38:487 95 298.4 CHIX
19/05/2017 16:29:42:897 241 298.4 CHIX
19/05/2017 16:29:42:897 156 298.4 CHIX
19/05/2017 16:29:46:494 47 298.4 CHIX
19/05/2017 16:29:55:005 700 298.5 XLON
19/05/2017 16:29:55:005 688 298.5 XLON
19/05/2017 16:29:55:005 419 298.5 XLON
19/05/2017 16:29:55:012 336 298.4 CHIX
19/05/2017 16:35:15:871 48569 298.9 XLON
------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLIFFDEDILFID
(END) Dow Jones Newswires
May 22, 2017 02:00 ET (06:00 GMT)
Frasers (LSE:FRAS)
Historical Stock Chart
From Mar 2024 to Apr 2024
Frasers (LSE:FRAS)
Historical Stock Chart
From Apr 2023 to Apr 2024
