Sports Direct International Plc Transaction in Own Shares (6740A)
March 28 2017 - 2:00AM
UK Regulatory
TIDMSPD
RNS Number : 6740A
Sports Direct International Plc
28 March 2017
Released: 28 March 2017
Sports Direct International Plc
28 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the
Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 27 March 2017 it purchased
596,200 of its ordinary shares from Citigroup Global Markets
Limited (acting as the Company's broker) on the London Stock
Exchange at a price of 291.6 pence per share. The purchased shares
will all be held as treasury shares.
Following the above purchase, the Company holds 76,232,148
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
564,370,221.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Citigroup Global Markets Limited
is set out below.
Aggregated information:
Platform code BATE
Date of purchase: 27-Mar-17
Number of ordinary shares
purchased: 19,919
Volume weighted average
price paid per share: 291.50
Platform code XLON
Date of purchase: 27-Mar-17
Number of ordinary shares
purchased: 455,933
Volume weighted average
price paid per share: 291.60
Platform code CHIX
Date of purchase: 27-Mar-17
Number of ordinary shares
purchased: 82,885
Volume weighted average
price paid per share: 291.52
Platform code TRQX
Date of purchase: 27-Mar-17
Number of ordinary shares
purchased: 37,463
Volume weighted average
price paid per share: 291.50
Transaction details:
Transaction Transaction Price (p) Platform
date time Volume code
------------- ------- ---------- ---------
27/03/2017 14:20:53:147 114 291.9 BATE
27/03/2017 14:20:53:147 39 291.9 BATE
27/03/2017 14:14:02:024 329 291.9 BATE
27/03/2017 06:59:56:079 329 291.4 BATE
27/03/2017 14:20:18:278 329 292 BATE
27/03/2017 14:29:54:014 12 292 BATE
27/03/2017 10:12:31:741 133 291.4 BATE
27/03/2017 13:49:01:007 329 291.9 BATE
27/03/2017 10:02:30:404 295 291.2 BATE
27/03/2017 10:12:31:741 196 291.4 BATE
27/03/2017 14:29:54:005 273 292 BATE
27/03/2017 13:39:01:007 213 291.9 BATE
27/03/2017 13:23:11:402 329 291.7 BATE
27/03/2017 13:59:02:530 126 291.9 BATE
27/03/2017 13:59:02:530 203 291.9 BATE
27/03/2017 14:25:33:165 329 292 BATE
27/03/2017 12:50:59:550 17 291.7 BATE
27/03/2017 06:51:40:282 141 291 BATE
27/03/2017 13:08:00:134 329 291.8 BATE
27/03/2017 11:40:27:153 51 291.5 BATE
27/03/2017 11:40:38:013 161 291.5 BATE
27/03/2017 11:40:38:014 217 291.4 BATE
27/03/2017 11:40:38:014 117 291.5 BATE
27/03/2017 06:18:43:829 29 291 BATE
27/03/2017 11:40:27:153 329 291.5 BATE
27/03/2017 13:05:47:763 329 291.8 BATE
27/03/2017 11:40:27:153 198 291.5 BATE
27/03/2017 13:40:08:544 5 291.8 BATE
27/03/2017 07:33:38:519 329 291.2 BATE
27/03/2017 07:33:38:529 207 291 BATE
27/03/2017 13:40:08:544 6 291.8 BATE
27/03/2017 10:33:35:437 329 291.4 BATE
27/03/2017 09:49:09:370 761 291.7 BATE
27/03/2017 09:49:09:341 80 291.7 BATE
27/03/2017 09:49:19:253 329 291.7 BATE
27/03/2017 08:46:56:536 199 291.6 BATE
27/03/2017 08:46:56:506 329 291.7 BATE
27/03/2017 11:50:06:857 329 291.3 BATE
27/03/2017 13:56:50:545 329 291.9 BATE
27/03/2017 14:04:47:641 329 291.9 BATE
27/03/2017 14:22:15:660 329 291.8 BATE
27/03/2017 06:00:33:005 3 292.5 BATE
27/03/2017 12:58:14:305 118 291.8 BATE
27/03/2017 13:20:56:884 329 291.7 BATE
27/03/2017 06:09:55:193 2 291 BATE
27/03/2017 06:09:55:178 138 291.1 BATE
27/03/2017 06:09:55:178 298 291.2 BATE
27/03/2017 06:09:55:178 31 291.2 BATE
27/03/2017 13:44:01:007 255 291.9 BATE
27/03/2017 12:54:01:006 211 291.8 BATE
27/03/2017 13:38:00:822 116 291.9 BATE
27/03/2017 13:37:31:352 203 291.8 BATE
27/03/2017 07:20:07:761 329 291.6 BATE
27/03/2017 07:20:07:758 568 291.8 BATE
27/03/2017 06:53:34:973 301 291.3 BATE
27/03/2017 06:53:34:972 381 291.3 BATE
27/03/2017 14:17:23:303 329 292 BATE
27/03/2017 12:23:20:112 329 291.6 BATE
27/03/2017 11:17:28:891 329 290.5 BATE
27/03/2017 10:48:46:108 329 291 BATE
27/03/2017 07:44:55:637 77 291.3 BATE
27/03/2017 13:30:14:426 329 291.9 BATE
27/03/2017 07:44:55:629 155 291.3 BATE
27/03/2017 07:44:55:629 97 291.3 BATE
27/03/2017 12:14:52:329 50 291.1 BATE
27/03/2017 12:14:56:059 329 291 BATE
27/03/2017 12:45:16:084 7 291.7 BATE
27/03/2017 12:45:16:084 1 291.7 BATE
27/03/2017 08:46:00:039 67 291.6 BATE
27/03/2017 10:41:57:283 32 291.1 BATE
27/03/2017 06:30:00:860 207 290.9 BATE
27/03/2017 12:30:12:778 329 291.4 BATE
27/03/2017 06:30:00:860 160 290.9 BATE
27/03/2017 10:58:00:086 25 290.7 BATE
27/03/2017 10:58:00:086 304 290.7 BATE
27/03/2017 12:44:41:020 12 291.7 BATE
27/03/2017 12:44:40:722 43 291.8 BATE
27/03/2017 12:44:40:723 63 291.8 BATE
27/03/2017 10:30:51:676 329 291.3 BATE
27/03/2017 12:44:40:724 223 291.8 BATE
27/03/2017 12:44:40:726 125 291.7 BATE
27/03/2017 08:06:06:107 329 291.5 BATE
27/03/2017 08:25:57:007 66 291.3 BATE
27/03/2017 08:25:56:989 52 291 BATE
27/03/2017 08:25:56:985 329 291.3 BATE
27/03/2017 08:25:56:989 229 291 BATE
27/03/2017 08:14:02:107 102 291.3 BATE
27/03/2017 08:14:02:107 209 291.3 BATE
27/03/2017 08:14:02:107 18 291.3 BATE
27/03/2017 12:45:20:414 21 291.7 BATE
27/03/2017 12:45:16:084 283 291.7 BATE
27/03/2017 12:14:52:313 266 291.2 BATE
27/03/2017 12:14:52:313 329 291.2 BATE
27/03/2017 12:14:52:314 68 291.1 BATE
27/03/2017 09:14:12:742 329 291 BATE
27/03/2017 09:14:12:741 72 291.1 BATE
27/03/2017 09:14:12:741 268 291.1 BATE
27/03/2017 14:20:53:147 329 291.9 CHIX
27/03/2017 14:00:44:112 289 291.9 CHIX
27/03/2017 07:43:09:403 329 291.3 CHIX
27/03/2017 14:00:42:345 329 292 CHIX
27/03/2017 07:43:09:405 329 291.2 CHIX
27/03/2017 14:14:02:097 329 292 CHIX
27/03/2017 08:25:27:628 329 291.3 CHIX
27/03/2017 06:59:56:083 1073 291.4 CHIX
27/03/2017 06:59:56:083 396 291.4 CHIX
27/03/2017 06:59:56:081 121 291.3 CHIX
27/03/2017 14:20:18:278 176 292 CHIX
27/03/2017 14:20:18:278 153 292 CHIX
27/03/2017 10:55:10:128 6 291 CHIX
27/03/2017 10:55:10:128 1 291 CHIX
27/03/2017 10:55:10:128 1 291 CHIX
27/03/2017 10:55:10:128 36 291 CHIX
27/03/2017 10:55:10:128 2 291 CHIX
27/03/2017 13:04:04:968 329 291.8 CHIX
27/03/2017 10:55:10:128 281 291 CHIX
27/03/2017 10:12:31:741 133 291.4 CHIX
27/03/2017 10:12:31:741 196 291.4 CHIX
27/03/2017 13:49:01:009 16 291.9 CHIX
27/03/2017 14:01:32:342 329 292 CHIX
27/03/2017 14:20:15:767 60 292 CHIX
27/03/2017 10:02:30:404 329 291.2 CHIX
27/03/2017 13:49:01:009 313 291.9 CHIX
27/03/2017 13:49:01:021 329 291.9 CHIX
27/03/2017 06:59:56:081 208 291.3 CHIX
27/03/2017 06:59:56:079 329 291.4 CHIX
27/03/2017 14:29:54:149 189 292 CHIX
27/03/2017 13:23:29:910 329 291.8 CHIX
27/03/2017 09:56:34:646 329 291.4 CHIX
27/03/2017 14:24:45:697 2 291.9 CHIX
27/03/2017 13:08:00:132 329 291.8 CHIX
27/03/2017 09:56:58:507 39 291.1 CHIX
27/03/2017 09:56:46:235 32 291.4 CHIX
27/03/2017 13:23:11:402 329 291.7 CHIX
27/03/2017 07:26:21:302 329 291.2 CHIX
27/03/2017 13:59:02:542 28 291.9 CHIX
27/03/2017 13:59:02:529 214 291.9 CHIX
27/03/2017 10:56:09:919 53 291 CHIX
27/03/2017 12:50:59:550 329 291.8 CHIX
27/03/2017 13:59:03:934 17 291.9 CHIX
27/03/2017 13:59:03:931 284 291.9 CHIX
27/03/2017 10:56:09:910 329 291 CHIX
27/03/2017 13:08:00:139 329 291.8 CHIX
27/03/2017 14:25:33:251 714 292 CHIX
27/03/2017 11:40:27:153 93 291.5 CHIX
27/03/2017 07:50:10:954 30 291.3 CHIX
27/03/2017 07:50:10:954 8 291.3 CHIX
27/03/2017 07:48:32:080 16 291.3 CHIX
27/03/2017 06:18:43:829 182 291 CHIX
27/03/2017 07:49:00:004 15 291.3 CHIX
27/03/2017 06:18:43:829 121 291 CHIX
27/03/2017 13:05:47:763 329 291.8 CHIX
27/03/2017 11:40:27:153 551 291.6 CHIX
27/03/2017 07:50:10:954 36 291.3 CHIX
27/03/2017 07:50:10:954 3 291.3 CHIX
27/03/2017 07:33:38:520 329 291.2 CHIX
27/03/2017 11:40:27:153 510 291.5 CHIX
27/03/2017 07:50:10:954 42 291.3 CHIX
27/03/2017 13:40:08:534 1194 291.9 CHIX
27/03/2017 13:40:08:544 181 291.8 CHIX
27/03/2017 13:40:08:534 744 291.9 CHIX
27/03/2017 07:33:38:528 329 291.2 CHIX
27/03/2017 13:32:16:790 102 291.8 CHIX
27/03/2017 13:32:16:790 158 291.8 CHIX
27/03/2017 12:35:36:955 82 291.4 CHIX
27/03/2017 07:33:38:529 329 291.1 CHIX
27/03/2017 13:32:16:790 69 291.8 CHIX
27/03/2017 09:49:09:354 328 291.7 CHIX
27/03/2017 09:49:09:369 172 291.7 CHIX
27/03/2017 10:33:35:441 329 291.4 CHIX
27/03/2017 09:49:09:292 76 291.7 CHIX
27/03/2017 08:56:34:825 329 290.9 CHIX
27/03/2017 09:49:09:354 100 291.7 CHIX
27/03/2017 09:49:09:354 500 291.7 CHIX
27/03/2017 06:18:46:763 208 290.6 CHIX
27/03/2017 13:56:22:209 329 292 CHIX
27/03/2017 13:06:18:813 329 291.8 CHIX
27/03/2017 09:49:09:370 395 291.7 CHIX
27/03/2017 09:49:09:370 306 291.6 CHIX
27/03/2017 10:05:54:578 329 291.4 CHIX
27/03/2017 11:40:27:153 1316 291.5 CHIX
27/03/2017 08:56:34:819 318 290.7 CHIX
27/03/2017 08:56:34:819 110 290.7 CHIX
27/03/2017 09:49:19:164 329 291.7 CHIX
27/03/2017 11:40:27:173 241 291.5 CHIX
27/03/2017 11:40:27:154 88 291.5 CHIX
27/03/2017 09:56:56:434 226 291.2 CHIX
27/03/2017 06:18:11:611 329 291.2 CHIX
27/03/2017 13:26:04:205 329 291.9 CHIX
27/03/2017 06:18:14:935 302 291.1 CHIX
27/03/2017 06:18:14:935 16 291.1 CHIX
27/03/2017 09:49:09:371 595 291.6 CHIX
27/03/2017 07:49:38:841 24 291.3 CHIX
27/03/2017 09:49:09:371 23 291.6 CHIX
27/03/2017 07:49:38:841 305 291.3 CHIX
27/03/2017 13:23:11:398 329 291.8 CHIX
27/03/2017 14:21:49:813 192 291.9 CHIX
27/03/2017 14:21:49:813 137 291.9 CHIX
27/03/2017 10:06:39:426 12 291.3 CHIX
27/03/2017 10:06:39:426 254 291.3 CHIX
27/03/2017 07:49:06:782 21 291.3 CHIX
27/03/2017 10:06:39:426 63 291.3 CHIX
27/03/2017 08:46:56:536 832 291.6 CHIX
27/03/2017 08:46:56:506 329 291.7 CHIX
27/03/2017 11:50:06:857 87 291.3 CHIX
27/03/2017 11:50:06:814 329 291.4 CHIX
27/03/2017 06:18:17:901 14 291.1 CHIX
27/03/2017 11:50:06:857 102 291.3 CHIX
27/03/2017 06:18:14:945 95 291.1 CHIX
27/03/2017 06:18:14:946 46 291.1 CHIX
27/03/2017 12:21:23:328 566 291.4 CHIX
27/03/2017 06:18:14:936 11 291.1 CHIX
27/03/2017 14:04:47:642 227 291.9 CHIX
27/03/2017 14:04:47:668 271 291.9 CHIX
27/03/2017 13:56:50:545 329 291.9 CHIX
27/03/2017 14:22:15:660 329 291.8 CHIX
27/03/2017 09:50:51:205 329 291.7 CHIX
27/03/2017 14:04:47:642 102 291.9 CHIX
27/03/2017 09:51:06:877 329 291.7 CHIX
27/03/2017 08:56:34:817 329 291 CHIX
27/03/2017 06:00:34:005 14 292.5 CHIX
27/03/2017 07:47:30:623 329 291.3 CHIX
27/03/2017 07:47:33:017 45 291.3 CHIX
27/03/2017 12:58:14:314 84 291.8 CHIX
27/03/2017 12:58:14:305 215 291.8 CHIX
27/03/2017 14:26:53:154 344 291.9 CHIX
27/03/2017 09:53:05:794 35 291.5 CHIX
27/03/2017 09:53:05:794 294 291.5 CHIX
27/03/2017 09:53:05:794 19 291.5 CHIX
27/03/2017 12:33:07:283 329 291.6 CHIX
27/03/2017 09:53:05:793 170 291.6 CHIX
27/03/2017 09:53:05:793 657 291.6 CHIX
27/03/2017 13:20:56:904 329 291.7 CHIX
27/03/2017 13:20:56:885 1373 291.7 CHIX
27/03/2017 13:54:21:015 329 291.8 CHIX
27/03/2017 06:09:57:489 33 291.2 CHIX
27/03/2017 06:09:55:182 35 291.4 CHIX
27/03/2017 14:26:30:339 20 291.9 CHIX
27/03/2017 06:09:55:179 158 291.1 CHIX
27/03/2017 13:44:01:007 242 291.9 CHIX
27/03/2017 13:44:01:007 29 291.9 CHIX
27/03/2017 06:09:55:179 171 291.1 CHIX
27/03/2017 06:09:55:178 299 291.2 CHIX
27/03/2017 13:20:56:885 329 291.7 CHIX
27/03/2017 10:36:39:043 64 291.3 CHIX
27/03/2017 10:36:39:042 95 291.3 CHIX
27/03/2017 10:36:39:042 100 291.3 CHIX
27/03/2017 10:36:39:042 59 291.3 CHIX
27/03/2017 13:43:46:833 300 291.9 CHIX
27/03/2017 12:54:01:006 46 291.8 CHIX
27/03/2017 12:24:26:331 7 291.6 CHIX
27/03/2017 12:32:37:371 271 291.5 CHIX
27/03/2017 13:38:00:822 329 291.9 CHIX
27/03/2017 13:38:00:822 192 291.9 CHIX
27/03/2017 06:09:55:178 30 291.2 CHIX
27/03/2017 14:26:30:340 877 291.9 CHIX
27/03/2017 10:36:00:013 329 291.4 CHIX
27/03/2017 12:24:55:669 399 291.5 CHIX
27/03/2017 10:36:00:006 329 291.3 CHIX
27/03/2017 12:24:55:669 1430 291.5 CHIX
27/03/2017 14:29:02:153 155 291.9 CHIX
27/03/2017 14:29:02:153 174 291.9 CHIX
27/03/2017 14:15:42:597 296 292 CHIX
27/03/2017 11:45:00:021 252 291.3 CHIX
27/03/2017 14:29:03:483 386 291.9 CHIX
27/03/2017 12:23:55:634 12 291.6 CHIX
27/03/2017 13:30:04:389 329 292 CHIX
27/03/2017 11:05:25:896 147 290.4 CHIX
27/03/2017 14:29:31:639 11 291.9 CHIX
27/03/2017 14:29:29:536 329 292 CHIX
27/03/2017 11:43:00:009 193 291.4 CHIX
27/03/2017 14:29:29:628 329 292 CHIX
27/03/2017 07:20:07:766 167 291.5 CHIX
27/03/2017 07:20:07:762 172 291.5 CHIX
27/03/2017 12:24:32:007 10 291.6 CHIX
27/03/2017 07:20:07:761 1199 291.6 CHIX
27/03/2017 07:20:07:761 329 291.6 CHIX
27/03/2017 12:32:10:966 329 291.5 CHIX
27/03/2017 07:20:07:758 577 291.7 CHIX
27/03/2017 07:20:07:758 329 291.8 CHIX
27/03/2017 11:42:43:356 168 291.4 CHIX
27/03/2017 11:46:49:982 100 291.3 CHIX
27/03/2017 11:46:49:982 20 291.3 CHIX
27/03/2017 12:33:11:796 58 291.5 CHIX
27/03/2017 12:33:11:796 57 291.5 CHIX
27/03/2017 11:46:49:983 329 291.4 CHIX
27/03/2017 06:53:34:972 1573 291.3 CHIX
27/03/2017 13:53:55:727 329 291.9 CHIX
27/03/2017 14:17:23:303 329 292 CHIX
27/03/2017 13:53:55:720 329 291.9 CHIX
27/03/2017 14:17:27:713 1080 291.9 CHIX
27/03/2017 06:17:15:497 89 291.1 CHIX
27/03/2017 11:42:17:686 200 291.5 CHIX
27/03/2017 06:17:15:497 50 291.1 CHIX
27/03/2017 11:42:17:689 26 291.5 CHIX
27/03/2017 11:42:17:689 103 291.5 CHIX
27/03/2017 07:44:54:701 275 291.4 CHIX
27/03/2017 12:53:04:664 329 291.9 CHIX
27/03/2017 13:30:20:232 29 291.9 CHIX
27/03/2017 12:23:20:112 300 291.6 CHIX
27/03/2017 13:30:20:231 300 291.9 CHIX
27/03/2017 11:17:36:917 329 290.5 CHIX
27/03/2017 10:48:46:118 382 290.9 CHIX
27/03/2017 10:07:54:853 153 291.3 CHIX
27/03/2017 10:48:46:108 259 291 CHIX
27/03/2017 10:48:46:108 70 291 CHIX
27/03/2017 13:30:14:428 171 291.8 CHIX
27/03/2017 13:30:14:426 251 291.9 CHIX
27/03/2017 07:44:55:646 229 291.3 CHIX
27/03/2017 11:17:28:891 329 290.5 CHIX
27/03/2017 07:44:55:629 329 291.3 CHIX
27/03/2017 13:30:14:426 78 291.9 CHIX
27/03/2017 08:20:29:639 166 291.3 CHIX
27/03/2017 13:50:24:882 329 291.9 CHIX
27/03/2017 07:24:19:722 287 291.5 CHIX
27/03/2017 12:14:52:331 62 291.1 CHIX
27/03/2017 12:14:52:329 62 291 CHIX
27/03/2017 13:10:12:220 329 291.7 CHIX
27/03/2017 08:20:29:638 163 291.3 CHIX
27/03/2017 12:14:56:060 329 290.9 CHIX
27/03/2017 07:24:19:729 80 291.3 CHIX
27/03/2017 08:45:32:110 86 291.6 CHIX
27/03/2017 09:49:30:148 190 291.7 CHIX
27/03/2017 08:45:32:110 79 291.6 CHIX
27/03/2017 12:47:29:048 329 291.8 CHIX
27/03/2017 12:52:12:128 257 291.8 CHIX
27/03/2017 14:16:57:156 1210 291.9 CHIX
27/03/2017 11:32:41:198 383 291.7 CHIX
27/03/2017 11:32:41:196 893 291.7 CHIX
27/03/2017 12:30:38:723 329 291.5 CHIX
27/03/2017 14:16:57:156 233 291.9 CHIX
27/03/2017 12:30:38:731 188 291.4 CHIX
27/03/2017 12:30:12:778 6 291.4 CHIX
27/03/2017 12:30:12:778 3 291.4 CHIX
27/03/2017 12:30:12:778 144 291.4 CHIX
27/03/2017 08:46:00:038 600 291.7 CHIX
27/03/2017 08:46:00:039 164 291.6 CHIX
27/03/2017 06:56:16:870 787 291.3 CHIX
27/03/2017 06:56:16:870 1259 291.3 CHIX
27/03/2017 08:20:01:075 89 291.3 CHIX
27/03/2017 06:56:16:870 480 291.3 CHIX
27/03/2017 08:20:01:076 240 291.3 CHIX
27/03/2017 08:46:00:039 452 291.6 CHIX
27/03/2017 08:27:27:981 329 291.2 CHIX
27/03/2017 10:41:57:283 329 291.1 CHIX
27/03/2017 12:30:12:778 141 291.4 CHIX
27/03/2017 12:47:44:840 329 291.8 CHIX
27/03/2017 11:07:40:629 329 290.3 CHIX
27/03/2017 11:07:40:620 329 290.3 CHIX
27/03/2017 07:24:19:722 42 291.5 CHIX
27/03/2017 10:58:00:086 9 290.7 CHIX
27/03/2017 10:58:00:090 3 290.6 CHIX
27/03/2017 12:44:40:738 162 291.8 CHIX
27/03/2017 10:57:57:523 2 290.8 CHIX
27/03/2017 10:57:57:523 8 290.8 CHIX
27/03/2017 10:57:57:523 10 290.8 CHIX
27/03/2017 10:57:57:523 2 290.8 CHIX
27/03/2017 10:57:57:523 446 290.8 CHIX
27/03/2017 10:57:57:523 7 290.8 CHIX
27/03/2017 10:57:57:523 48 290.8 CHIX
27/03/2017 12:44:40:722 192 291.8 CHIX
27/03/2017 10:30:51:676 15 291.3 CHIX
27/03/2017 10:57:56:522 146 290.9 CHIX
27/03/2017 13:50:23:267 329 291.9 CHIX
27/03/2017 10:30:51:676 227 291.3 CHIX
27/03/2017 12:44:40:724 137 291.8 CHIX
27/03/2017 10:30:51:676 1447 291.3 CHIX
27/03/2017 10:57:56:532 183 290.9 CHIX
27/03/2017 12:44:40:724 940 291.8 CHIX
27/03/2017 10:57:56:522 4 290.9 CHIX
27/03/2017 12:44:40:726 120 291.7 CHIX
27/03/2017 10:57:56:522 179 290.9 CHIX
27/03/2017 12:44:40:738 880 291.8 CHIX
27/03/2017 14:03:00:374 147 291.9 CHIX
27/03/2017 14:03:00:374 80 291.9 CHIX
27/03/2017 08:06:06:107 326 291.4 CHIX
27/03/2017 08:06:06:107 329 291.5 CHIX
27/03/2017 08:06:05:384 44 291.6 CHIX
27/03/2017 08:06:05:383 1063 291.6 CHIX
27/03/2017 08:06:05:383 329 291.6 CHIX
27/03/2017 08:14:02:282 329 291.3 CHIX
27/03/2017 14:15:13:089 231 292 CHIX
27/03/2017 08:25:56:987 329 291.2 CHIX
27/03/2017 08:25:56:987 509 291.2 CHIX
27/03/2017 08:25:56:987 171 291.2 CHIX
27/03/2017 14:15:13:037 392 292 CHIX
27/03/2017 08:25:56:985 329 291.3 CHIX
27/03/2017 09:14:12:742 329 291 CHIX
27/03/2017 12:14:52:313 329 291.2 CHIX
27/03/2017 12:14:52:313 1741 291.2 CHIX
27/03/2017 12:14:52:313 641 291.2 CHIX
27/03/2017 09:14:12:741 500 291.1 CHIX
27/03/2017 12:14:52:337 3 291 CHIX
27/03/2017 09:14:12:741 383 291.1 CHIX
27/03/2017 09:14:12:742 328 291.1 CHIX
27/03/2017 09:14:12:741 77 291.1 CHIX
27/03/2017 09:14:12:741 77 291.1 CHIX
27/03/2017 09:14:12:741 364 291.1 CHIX
27/03/2017 14:28:10:096 174 291.9 CHIX
27/03/2017 06:01:00:006 9 292.5 TRQX
27/03/2017 14:20:53:148 41 291.9 TRQX
27/03/2017 14:20:53:147 198 291.9 TRQX
27/03/2017 12:58:14:305 329 291.8 TRQX
27/03/2017 13:08:06:781 329 291.7 TRQX
27/03/2017 14:29:46:762 40 291.9 TRQX
27/03/2017 07:43:09:404 329 291.3 TRQX
27/03/2017 14:14:02:059 329 292 TRQX
27/03/2017 06:59:56:081 123 291.3 TRQX
27/03/2017 06:59:56:080 204 291.3 TRQX
27/03/2017 06:59:56:079 51 291.4 TRQX
27/03/2017 14:20:18:277 209 292 TRQX
27/03/2017 10:55:10:128 19 291 TRQX
27/03/2017 10:55:10:128 290 291 TRQX
27/03/2017 10:55:10:128 20 291 TRQX
27/03/2017 14:29:54:014 199 292 TRQX
27/03/2017 14:29:54:017 447 292 TRQX
27/03/2017 13:49:01:010 329 291.9 TRQX
27/03/2017 14:29:54:017 191 292 TRQX
27/03/2017 14:29:54:063 270 292 TRQX
27/03/2017 14:20:15:767 75 292 TRQX
27/03/2017 10:02:30:404 76 291.2 TRQX
27/03/2017 13:17:27:000 329 291.7 TRQX
27/03/2017 12:26:31:930 6 291.4 TRQX
27/03/2017 12:26:31:930 8 291.4 TRQX
27/03/2017 12:26:31:930 260 291.4 TRQX
27/03/2017 06:59:56:073 646 291.5 TRQX
27/03/2017 06:59:56:079 278 291.4 TRQX
27/03/2017 14:24:47:559 3 291.9 TRQX
27/03/2017 11:36:36:666 633 291.5 TRQX
27/03/2017 11:36:36:666 516 291.5 TRQX
27/03/2017 13:23:29:913 329 291.8 TRQX
27/03/2017 13:08:00:136 329 291.8 TRQX
27/03/2017 12:50:37:075 103 291.8 TRQX
27/03/2017 12:50:37:077 148 291.8 TRQX
27/03/2017 13:23:11:403 117 291.7 TRQX
27/03/2017 13:59:02:530 329 291.9 TRQX
27/03/2017 06:51:40:282 141 290.9 TRQX
27/03/2017 14:12:06:817 329 291.8 TRQX
27/03/2017 14:25:33:252 117 292 TRQX
27/03/2017 14:25:33:300 212 292 TRQX
27/03/2017 11:40:38:014 329 291.4 TRQX
27/03/2017 11:40:27:153 329 291.5 TRQX
27/03/2017 11:40:27:158 260 291.5 TRQX
27/03/2017 13:40:08:536 155 291.9 TRQX
27/03/2017 13:40:08:536 11 291.9 TRQX
27/03/2017 13:40:08:544 329 291.8 TRQX
27/03/2017 13:40:08:535 163 291.9 TRQX
27/03/2017 07:33:38:528 329 291.2 TRQX
27/03/2017 13:40:08:546 229 291.8 TRQX
27/03/2017 07:33:38:529 338 291 TRQX
27/03/2017 09:49:09:370 329 291.6 TRQX
27/03/2017 10:33:35:437 329 291.4 TRQX
27/03/2017 06:18:46:762 144 290.7 TRQX
27/03/2017 06:18:43:829 200 291 TRQX
27/03/2017 12:22:30:525 329 291.4 TRQX
27/03/2017 13:06:18:563 329 291.8 TRQX
27/03/2017 09:56:56:434 119 291.2 TRQX
27/03/2017 13:26:04:205 329 291.9 TRQX
27/03/2017 06:18:14:936 63 291.1 TRQX
27/03/2017 06:18:14:936 89 291.1 TRQX
27/03/2017 13:56:22:212 329 292 TRQX
27/03/2017 08:46:56:537 318 291.4 TRQX
27/03/2017 13:23:11:399 329 291.8 TRQX
27/03/2017 08:46:56:537 132 291.6 TRQX
27/03/2017 08:46:56:538 11 291.4 TRQX
27/03/2017 10:06:39:433 329 291.3 TRQX
27/03/2017 10:06:39:426 205 291.3 TRQX
27/03/2017 10:06:39:426 124 291.3 TRQX
27/03/2017 08:46:56:537 55 291.6 TRQX
27/03/2017 11:50:06:858 80 291.3 TRQX
27/03/2017 07:49:04:069 16 291.3 TRQX
27/03/2017 07:50:39:885 27 291.3 TRQX
27/03/2017 07:50:39:885 4 291.3 TRQX
27/03/2017 07:50:39:885 13 291.3 TRQX
27/03/2017 11:50:06:858 192 291.3 TRQX
27/03/2017 07:50:39:885 18 291.3 TRQX
27/03/2017 11:50:06:858 57 291.3 TRQX
27/03/2017 07:50:39:885 61 291.3 TRQX
27/03/2017 06:18:14:936 28 291.1 TRQX
27/03/2017 07:50:39:885 1 291.3 TRQX
27/03/2017 14:04:47:642 329 291.9 TRQX
27/03/2017 14:22:15:665 329 291.8 TRQX
27/03/2017 06:24:54:935 189 290.2 TRQX
27/03/2017 08:56:34:817 329 291 TRQX
27/03/2017 07:47:30:622 329 291.3 TRQX
27/03/2017 09:53:05:793 57 291.6 TRQX
27/03/2017 09:53:05:795 329 291.4 TRQX
27/03/2017 12:33:07:281 280 291.6 TRQX
27/03/2017 12:33:07:284 49 291.6 TRQX
27/03/2017 09:53:05:793 48 291.6 TRQX
27/03/2017 09:53:05:793 112 291.6 TRQX
27/03/2017 12:11:54:550 128 291.2 TRQX
27/03/2017 12:11:54:550 375 291.2 TRQX
27/03/2017 13:20:56:885 329 291.7 TRQX
27/03/2017 10:45:00:012 329 291 TRQX
27/03/2017 13:44:01:012 246 291.9 TRQX
27/03/2017 06:09:55:179 319 291.1 TRQX
27/03/2017 06:09:55:178 77 291.2 TRQX
27/03/2017 13:44:01:007 22 291.9 TRQX
27/03/2017 06:53:34:973 307 291.3 TRQX
27/03/2017 13:38:00:822 155 291.9 TRQX
27/03/2017 06:09:55:178 28 291.2 TRQX
27/03/2017 06:09:55:178 221 291.2 TRQX
27/03/2017 14:26:30:339 323 291.9 TRQX
27/03/2017 09:45:17:983 946 291.4 TRQX
27/03/2017 14:19:01:596 329 292 TRQX
27/03/2017 09:45:17:983 350 291.4 TRQX
27/03/2017 10:36:00:015 178 291.3 TRQX
27/03/2017 10:36:00:016 151 291.3 TRQX
27/03/2017 14:08:12:574 329 291.8 TRQX
27/03/2017 14:18:14:708 37 291.9 TRQX
27/03/2017 11:57:52:590 329 291.2 TRQX
27/03/2017 14:29:31:639 3 291.9 TRQX
27/03/2017 14:29:31:639 16 291.9 TRQX
27/03/2017 07:20:07:762 47 291.5 TRQX
27/03/2017 07:20:07:761 384 291.6 TRQX
27/03/2017 07:20:07:761 450 291.6 TRQX
27/03/2017 07:20:07:761 329 291.6 TRQX
27/03/2017 07:20:07:761 116 291.6 TRQX
27/03/2017 12:24:32:021 329 291.5 TRQX
27/03/2017 07:20:07:757 329 291.8 TRQX
27/03/2017 12:06:55:064 329 291.2 TRQX
27/03/2017 06:53:34:973 192 291.3 TRQX
27/03/2017 13:53:55:719 329 291.9 TRQX
27/03/2017 14:17:27:713 41 291.9 TRQX
27/03/2017 13:47:19:823 329 291.9 TRQX
27/03/2017 11:17:28:892 57 290.5 TRQX
27/03/2017 11:17:28:892 191 290.5 TRQX
27/03/2017 11:17:28:892 81 290.5 TRQX
27/03/2017 13:30:14:426 329 291.9 TRQX
27/03/2017 07:24:19:729 74 291.3 TRQX
27/03/2017 12:52:00:014 329 291.8 TRQX
27/03/2017 07:24:19:722 329 291.5 TRQX
27/03/2017 12:14:52:323 64 291.1 TRQX
27/03/2017 12:14:56:059 68 290.9 TRQX
27/03/2017 08:45:32:110 22 291.6 TRQX
27/03/2017 14:04:00:257 329 291.9 TRQX
27/03/2017 12:30:12:778 11 291.4 TRQX
27/03/2017 12:30:12:778 318 291.4 TRQX
27/03/2017 08:46:00:039 252 291.6 TRQX
27/03/2017 08:46:00:039 329 291.7 TRQX
27/03/2017 11:07:40:620 96 290.3 TRQX
27/03/2017 10:41:57:288 329 291.1 TRQX
27/03/2017 11:07:40:620 57 290.3 TRQX
27/03/2017 11:07:40:620 58 290.3 TRQX
27/03/2017 12:44:40:721 43 291.8 TRQX
27/03/2017 10:58:00:086 20 290.7 TRQX
27/03/2017 10:58:00:086 23 290.7 TRQX
27/03/2017 10:30:51:676 399 291.3 TRQX
27/03/2017 12:44:40:722 108 291.8 TRQX
27/03/2017 12:44:40:724 178 291.8 TRQX
27/03/2017 12:44:40:724 429 291.8 TRQX
27/03/2017 10:57:56:522 329 290.9 TRQX
27/03/2017 12:44:40:726 87 291.7 TRQX
27/03/2017 12:44:40:743 329 291.8 TRQX
27/03/2017 10:30:51:676 329 291.3 TRQX
27/03/2017 08:06:06:108 2 291.3 TRQX
27/03/2017 12:02:54:536 329 291.2 TRQX
27/03/2017 08:06:06:107 327 291.3 TRQX
27/03/2017 08:06:05:384 474 291.6 TRQX
27/03/2017 08:06:05:384 329 291.6 TRQX
27/03/2017 08:25:41:322 329 291.4 TRQX
27/03/2017 08:25:56:997 28 291.1 TRQX
27/03/2017 08:25:56:985 319 291.3 TRQX
27/03/2017 14:15:13:144 287 292 TRQX
27/03/2017 08:14:02:106 329 291.3 TRQX
27/03/2017 08:25:56:988 364 291.1 TRQX
27/03/2017 12:14:52:313 244 291.2 TRQX
27/03/2017 12:14:52:315 149 291 TRQX
27/03/2017 12:14:52:315 180 291 TRQX
27/03/2017 09:14:12:742 152 291 TRQX
27/03/2017 09:14:12:742 90 291.1 TRQX
27/03/2017 09:14:12:742 493 291.1 TRQX
27/03/2017 09:14:12:742 329 291 TRQX
27/03/2017 07:43:43:232 706 291.3 XLON
27/03/2017 14:14:02:097 847 292 XLON
27/03/2017 10:02:05:959 130 291.7 XLON
27/03/2017 10:02:05:959 600 291.7 XLON
27/03/2017 10:02:05:959 293 291.7 XLON
27/03/2017 13:04:01:180 2589 291.8 XLON
27/03/2017 13:04:01:180 741 291.8 XLON
27/03/2017 14:20:53:148 506 291.9 XLON
27/03/2017 13:42:48:078 1213 291.8 XLON
27/03/2017 13:42:48:078 916 291.8 XLON
27/03/2017 13:42:48:078 776 291.8 XLON
27/03/2017 14:20:53:148 187 291.9 XLON
27/03/2017 14:00:44:111 12 291.9 XLON
27/03/2017 14:20:53:166 600 291.9 XLON
27/03/2017 14:20:53:166 60 291.9 XLON
27/03/2017 14:00:44:111 661 291.9 XLON
27/03/2017 14:14:02:024 211 291.9 XLON
27/03/2017 07:43:09:403 401 291.3 XLON
27/03/2017 14:14:02:024 402 291.9 XLON
27/03/2017 07:43:09:403 446 291.3 XLON
27/03/2017 14:00:42:474 1941 292 XLON
27/03/2017 06:59:56:097 588 291.5 XLON
27/03/2017 06:59:56:097 600 291.5 XLON
27/03/2017 14:35:18:759 70192 292.1 XLON
27/03/2017 12:26:57:328 9 291.4 XLON
27/03/2017 12:26:57:328 8 291.4 XLON
27/03/2017 06:59:56:086 31 291.5 XLON
27/03/2017 06:59:56:080 520 291.3 XLON
27/03/2017 06:59:56:080 105 291.3 XLON
27/03/2017 13:49:01:012 798 291.9 XLON
27/03/2017 13:49:01:020 600 291.9 XLON
27/03/2017 13:49:01:020 454 291.9 XLON
27/03/2017 10:12:10:499 105 291.3 XLON
27/03/2017 10:12:10:499 618 291.3 XLON
27/03/2017 10:55:10:128 288 291 XLON
27/03/2017 14:20:18:287 600 292 XLON
27/03/2017 14:20:18:277 3450 292 XLON
27/03/2017 08:25:02:103 369 291.3 XLON
27/03/2017 14:20:18:287 247 292 XLON
27/03/2017 10:55:10:128 496 291 XLON
27/03/2017 10:55:10:128 23 291 XLON
27/03/2017 10:12:31:741 1042 291.4 XLON
27/03/2017 13:49:01:007 503 291.9 XLON
27/03/2017 10:12:31:741 1527 291.4 XLON
27/03/2017 08:25:02:103 233 291.3 XLON
27/03/2017 13:49:01:009 18 291.9 XLON
27/03/2017 13:49:01:012 509 291.9 XLON
27/03/2017 06:59:56:069 1028 291.5 XLON
27/03/2017 06:59:56:069 445 291.5 XLON
27/03/2017 14:29:54:101 413 292 XLON
27/03/2017 06:59:56:078 399 291.5 XLON
27/03/2017 14:24:47:559 1040 291.9 XLON
27/03/2017 12:25:53:775 550 291.5 XLON
27/03/2017 11:36:36:666 2 291.5 XLON
27/03/2017 12:25:53:785 400 291.5 XLON
27/03/2017 12:25:53:785 150 291.5 XLON
27/03/2017 12:25:53:773 502 291.3 XLON
27/03/2017 12:25:53:773 696 291.3 XLON
27/03/2017 09:56:34:643 106 291.4 XLON
27/03/2017 09:56:34:643 279 291.4 XLON
27/03/2017 09:56:34:643 309 291.4 XLON
27/03/2017 13:39:01:007 418 291.9 XLON
27/03/2017 14:24:43:717 3 291.9 XLON
27/03/2017 14:24:43:717 3 291.9 XLON
27/03/2017 13:08:00:132 411 291.8 XLON
27/03/2017 07:26:31:823 509 291.2 XLON
27/03/2017 12:50:37:080 700 291.9 XLON
27/03/2017 12:50:37:080 600 291.9 XLON
27/03/2017 09:56:58:506 42 291.2 XLON
27/03/2017 09:56:56:423 47 291.4 XLON
27/03/2017 09:56:58:518 600 291.2 XLON
27/03/2017 14:00:04:049 262 291.9 XLON
27/03/2017 09:56:58:506 13 291.2 XLON
27/03/2017 09:56:58:506 92 291.2 XLON
27/03/2017 09:56:58:506 500 291.2 XLON
27/03/2017 09:56:56:458 235 291.3 XLON
27/03/2017 09:56:56:441 1300 291.3 XLON
27/03/2017 09:56:56:430 172 291.4 XLON
27/03/2017 09:56:56:441 172 291.3 XLON
27/03/2017 09:56:56:441 650 291.3 XLON
27/03/2017 09:56:56:441 550 291.3 XLON
27/03/2017 13:23:11:408 531 291.8 XLON
27/03/2017 12:25:53:793 478 291.5 XLON
27/03/2017 10:57:57:522 463 290.8 XLON
27/03/2017 09:56:56:441 342 291.3 XLON
27/03/2017 13:23:11:405 600 291.8 XLON
27/03/2017 12:25:53:793 650 291.5 XLON
27/03/2017 13:23:11:394 147 291.8 XLON
27/03/2017 09:56:56:441 219 291.4 XLON
27/03/2017 12:25:53:793 200 291.5 XLON
27/03/2017 09:56:56:441 700 291.4 XLON
27/03/2017 12:25:53:793 300 291.5 XLON
27/03/2017 09:56:56:430 500 291.4 XLON
27/03/2017 07:26:21:296 776 291.6 XLON
27/03/2017 07:26:21:313 921 291.2 XLON
27/03/2017 07:26:21:297 988 291.4 XLON
27/03/2017 14:00:04:049 195 291.9 XLON
27/03/2017 12:25:53:851 339 291.4 XLON
27/03/2017 12:25:53:815 330 291.5 XLON
27/03/2017 10:57:56:522 294 290.9 XLON
27/03/2017 13:23:14:285 847 291.8 XLON
27/03/2017 12:25:55:286 500 291.4 XLON
27/03/2017 06:11:50:888 346 291 XLON
27/03/2017 13:59:02:530 299 291.9 XLON
27/03/2017 06:11:50:888 72 291 XLON
27/03/2017 13:59:02:530 69 291.9 XLON
27/03/2017 10:56:09:910 335 291 XLON
27/03/2017 10:56:09:910 95 291 XLON
27/03/2017 10:56:09:924 42 291 XLON
27/03/2017 12:50:59:548 1032 291.8 XLON
27/03/2017 12:50:59:548 1588 291.8 XLON
27/03/2017 10:56:09:910 165 291 XLON
27/03/2017 06:51:40:281 498 291.1 XLON
27/03/2017 12:51:01:928 458 291.7 XLON
27/03/2017 13:59:03:934 409 291.9 XLON
27/03/2017 10:56:09:910 362 291 XLON
27/03/2017 07:23:16:729 72 291.3 XLON
27/03/2017 14:12:07:485 11 291.8 XLON
27/03/2017 14:12:07:485 742 291.8 XLON
27/03/2017 12:50:59:558 550 291.8 XLON
27/03/2017 12:50:59:558 601 291.8 XLON
27/03/2017 12:50:59:550 23 291.8 XLON
27/03/2017 12:50:59:558 600 291.8 XLON
27/03/2017 12:50:59:558 172 291.8 XLON
27/03/2017 12:50:59:558 284 291.8 XLON
27/03/2017 07:23:16:382 641 291.1 XLON
27/03/2017 14:25:33:197 904 292 XLON
27/03/2017 13:08:00:132 641 291.8 XLON
27/03/2017 07:23:16:382 644 291.1 XLON
27/03/2017 13:08:00:143 227 291.8 XLON
27/03/2017 07:23:16:560 1495 291.3 XLON
27/03/2017 13:08:00:143 600 291.8 XLON
27/03/2017 14:25:33:362 600 292 XLON
27/03/2017 13:08:00:460 800 291.7 XLON
27/03/2017 14:25:33:362 60 292 XLON
27/03/2017 06:18:43:829 38 291 XLON
27/03/2017 11:40:38:014 4153 291.5 XLON
27/03/2017 07:48:32:075 15 291.3 XLON
27/03/2017 06:18:43:838 222 290.9 XLON
27/03/2017 06:18:43:831 738 290.8 XLON
27/03/2017 11:40:38:029 650 291.4 XLON
27/03/2017 11:40:38:029 600 291.4 XLON
27/03/2017 12:49:00:017 274 291.9 XLON
27/03/2017 10:33:17:877 300 291.5 XLON
27/03/2017 10:33:17:877 119 291.5 XLON
27/03/2017 07:33:39:856 548 291.2 XLON
27/03/2017 11:40:27:153 1020 291.5 XLON
27/03/2017 13:40:08:534 3067 291.9 XLON
27/03/2017 13:40:08:544 227 291.9 XLON
27/03/2017 13:40:08:534 588 291.9 XLON
27/03/2017 13:32:16:790 487 291.8 XLON
27/03/2017 07:33:38:528 768 291.2 XLON
27/03/2017 13:32:16:790 360 291.8 XLON
27/03/2017 13:32:16:809 847 291.8 XLON
27/03/2017 06:00:06:759 2 292.5 XLON
27/03/2017 12:35:36:955 325 291.4 XLON
27/03/2017 07:33:38:528 1236 291.2 XLON
27/03/2017 14:19:59:566 636 292 XLON
27/03/2017 06:00:06:759 41 292.5 XLON
27/03/2017 13:32:16:790 872 291.8 XLON
27/03/2017 14:19:59:566 284 292 XLON
27/03/2017 06:00:06:759 25 292.5 XLON
27/03/2017 07:33:38:537 621 291.2 XLON
27/03/2017 07:33:38:538 1993 291.2 XLON
27/03/2017 09:49:09:237 81 291.7 XLON
27/03/2017 08:57:00:004 700 291 XLON
27/03/2017 08:56:34:858 853 291.1 XLON
27/03/2017 08:56:34:866 650 291 XLON
27/03/2017 08:56:34:835 700 291 XLON
27/03/2017 08:56:34:858 700 291 XLON
27/03/2017 08:56:34:835 88 291.1 XLON
27/03/2017 08:56:34:835 360 291 XLON
27/03/2017 10:33:35:421 700 291.5 XLON
27/03/2017 10:33:35:432 700 291.5 XLON
27/03/2017 06:18:43:829 380 291 XLON
27/03/2017 10:05:54:544 117 291.5 XLON
27/03/2017 09:49:09:370 466 291.6 XLON
27/03/2017 13:06:18:813 436 291.8 XLON
27/03/2017 09:49:09:373 928 291.7 XLON
27/03/2017 08:56:35:038 137 291 XLON
27/03/2017 08:56:35:038 1561 291 XLON
27/03/2017 10:05:54:586 1029 291.5 XLON
27/03/2017 07:47:59:172 25 291.3 XLON
27/03/2017 10:05:54:563 698 291.5 XLON
27/03/2017 10:05:54:563 1028 291.5 XLON
27/03/2017 10:05:54:563 1029 291.5 XLON
27/03/2017 10:05:54:551 698 291.5 XLON
27/03/2017 10:05:54:551 1028 291.5 XLON
27/03/2017 10:05:54:551 1029 291.5 XLON
27/03/2017 11:40:27:153 500 291.5 XLON
27/03/2017 08:56:34:823 448 291 XLON
27/03/2017 08:56:34:823 700 291 XLON
27/03/2017 10:05:54:577 1029 291.5 XLON
27/03/2017 10:05:54:577 698 291.5 XLON
27/03/2017 10:05:54:586 698 291.5 XLON
27/03/2017 11:40:27:176 27 291.5 XLON
27/03/2017 09:49:19:174 646 291.7 XLON
27/03/2017 11:40:27:158 600 291.5 XLON
27/03/2017 11:40:27:154 334 291.5 XLON
27/03/2017 09:56:56:430 2908 291.4 XLON
27/03/2017 06:18:11:610 745 291.2 XLON
27/03/2017 06:18:11:610 1049 291.2 XLON
27/03/2017 06:18:11:610 847 291.2 XLON
27/03/2017 09:56:56:487 753 291.3 XLON
27/03/2017 09:56:56:480 753 291.3 XLON
27/03/2017 09:56:56:472 753 291.3 XLON
27/03/2017 09:56:56:465 753 291.3 XLON
27/03/2017 09:56:56:516 753 291.3 XLON
27/03/2017 09:56:56:509 753 291.3 XLON
27/03/2017 13:23:11:394 200 291.8 XLON
27/03/2017 09:56:56:502 753 291.3 XLON
27/03/2017 09:56:56:495 753 291.3 XLON
27/03/2017 09:56:56:537 753 291.3 XLON
27/03/2017 07:51:13:892 22 291.3 XLON
27/03/2017 07:51:13:892 17 291.3 XLON
27/03/2017 09:56:56:544 753 291.3 XLON
27/03/2017 09:56:56:523 753 291.3 XLON
27/03/2017 09:56:56:530 753 291.3 XLON
27/03/2017 06:18:14:941 630 291.1 XLON
27/03/2017 10:59:52:142 847 290.4 XLON
27/03/2017 09:56:56:551 753 291.3 XLON
27/03/2017 13:26:04:205 847 291.9 XLON
27/03/2017 09:49:09:382 556 291.7 XLON
27/03/2017 09:49:09:382 372 291.7 XLON
27/03/2017 13:56:22:216 268 292 XLON
27/03/2017 09:49:09:390 185 291.7 XLON
27/03/2017 09:49:09:390 550 291.7 XLON
27/03/2017 09:49:09:390 44 291.7 XLON
27/03/2017 13:56:22:208 999 292 XLON
27/03/2017 09:56:58:518 600 291.2 XLON
27/03/2017 09:49:09:390 550 291.7 XLON
27/03/2017 12:35:02:673 259 291.4 XLON
27/03/2017 12:35:02:673 477 291.4 XLON
27/03/2017 13:23:11:394 500 291.8 XLON
27/03/2017 08:46:56:537 977 291.6 XLON
27/03/2017 08:46:56:536 6 291.6 XLON
27/03/2017 08:46:56:548 700 291.6 XLON
27/03/2017 10:59:49:252 847 290.4 XLON
27/03/2017 08:46:56:548 500 291.6 XLON
27/03/2017 08:46:56:537 920 291.6 XLON
27/03/2017 10:33:35:446 1028 291.5 XLON
27/03/2017 08:46:56:756 3452 290.9 XLON
27/03/2017 10:33:35:432 691 291.5 XLON
27/03/2017 08:46:56:548 91 291.6 XLON
27/03/2017 08:46:56:756 847 290.9 XLON
27/03/2017 10:33:35:432 1028 291.5 XLON
27/03/2017 10:33:35:446 691 291.5 XLON
27/03/2017 10:06:39:426 171 291.3 XLON
27/03/2017 14:21:49:813 286 291.9 XLON
27/03/2017 10:06:39:426 337 291.3 XLON
27/03/2017 10:06:39:426 510 291.3 XLON
27/03/2017 08:46:56:536 182 291.6 XLON
27/03/2017 08:46:56:505 847 291.7 XLON
27/03/2017 14:21:49:813 99 291.9 XLON
27/03/2017 13:56:49:656 540 291.9 XLON
27/03/2017 13:56:49:656 467 291.9 XLON
27/03/2017 11:50:06:826 786 291.4 XLON
27/03/2017 11:50:06:826 400 291.4 XLON
27/03/2017 10:06:39:426 772 291.3 XLON
27/03/2017 10:06:39:431 116 291.3 XLON
27/03/2017 11:50:06:857 485 291.3 XLON
27/03/2017 10:06:39:439 2014 291.3 XLON
27/03/2017 12:21:23:328 405 291.4 XLON
27/03/2017 06:18:14:941 95 291.1 XLON
27/03/2017 12:21:23:329 2416 291.4 XLON
27/03/2017 06:18:11:611 658 291.2 XLON
27/03/2017 06:18:11:611 371 291.2 XLON
27/03/2017 06:18:11:611 361 291.2 XLON
27/03/2017 14:04:43:005 98 292 XLON
27/03/2017 14:04:43:005 106 292 XLON
27/03/2017 14:04:47:642 1678 291.9 XLON
27/03/2017 14:04:47:646 500 292 XLON
27/03/2017 14:04:47:646 700 292 XLON
27/03/2017 14:04:47:646 1452 292 XLON
27/03/2017 14:04:47:646 134 292 XLON
27/03/2017 14:04:47:667 33 291.9 XLON
27/03/2017 13:56:53:579 239 291.9 XLON
27/03/2017 13:56:50:545 632 291.9 XLON
27/03/2017 13:57:21:602 140 291.9 XLON
27/03/2017 13:57:21:602 270 291.9 XLON
27/03/2017 14:22:15:659 1911 291.8 XLON
27/03/2017 14:04:54:604 742 291.8 XLON
27/03/2017 14:04:47:668 570 291.9 XLON
27/03/2017 14:04:47:668 229 291.9 XLON
27/03/2017 09:50:51:112 757 291.7 XLON
27/03/2017 09:50:51:166 411 291.7 XLON
27/03/2017 08:56:34:817 552 291 XLON
27/03/2017 06:24:54:935 47 290.2 XLON
27/03/2017 06:24:54:935 100 290.2 XLON
27/03/2017 07:47:30:622 280 291.3 XLON
27/03/2017 07:47:30:622 291 291.3 XLON
27/03/2017 12:58:14:314 106 291.8 XLON
27/03/2017 12:58:14:305 615 291.8 XLON
27/03/2017 14:26:53:154 303 291.9 XLON
27/03/2017 09:53:05:802 650 291.5 XLON
27/03/2017 09:53:05:810 507 291.5 XLON
27/03/2017 09:53:05:802 10 291.6 XLON
27/03/2017 09:53:05:793 1164 291.6 XLON
27/03/2017 12:33:07:284 2364 291.6 XLON
27/03/2017 09:53:05:793 1169 291.6 XLON
27/03/2017 12:33:10:737 14 291.6 XLON
27/03/2017 12:33:10:738 165 291.6 XLON
27/03/2017 13:20:56:901 4216 291.7 XLON
27/03/2017 13:20:56:884 1359 291.7 XLON
27/03/2017 13:20:56:892 3133 291.7 XLON
27/03/2017 13:54:21:014 847 291.8 XLON
27/03/2017 13:20:56:884 745 291.7 XLON
27/03/2017 10:45:00:013 626 291 XLON
27/03/2017 10:45:00:013 132 291 XLON
27/03/2017 10:45:00:013 847 291 XLON
27/03/2017 06:09:55:192 1033 291.2 XLON
27/03/2017 10:08:46:078 300 291.3 XLON
27/03/2017 06:09:55:191 25 291.4 XLON
27/03/2017 06:09:55:191 7 291.4 XLON
27/03/2017 06:09:55:190 1 291.4 XLON
27/03/2017 14:26:30:339 75 291.9 XLON
27/03/2017 13:47:20:534 1242 291.9 XLON
27/03/2017 13:44:01:007 345 291.9 XLON
27/03/2017 06:09:55:178 984 291.2 XLON
27/03/2017 13:44:01:007 319 291.9 XLON
27/03/2017 13:21:00:196 812 291.6 XLON
27/03/2017 12:33:07:294 295 291.6 XLON
27/03/2017 12:33:09:731 3700 291.6 XLON
27/03/2017 10:36:39:042 1574 291.3 XLON
27/03/2017 14:15:52:697 299 292 XLON
27/03/2017 10:36:39:051 230 291.2 XLON
27/03/2017 14:29:16:723 11 291.9 XLON
27/03/2017 12:54:01:006 738 291.8 XLON
27/03/2017 12:54:01:006 723 291.8 XLON
27/03/2017 13:38:00:822 204 291.9 XLON
27/03/2017 12:32:38:357 184 291.7 XLON
27/03/2017 06:09:55:178 34 291.2 XLON
27/03/2017 14:26:30:339 1755 291.9 XLON
27/03/2017 14:19:01:605 239 292 XLON
27/03/2017 06:54:06:457 1791 291.2 XLON
27/03/2017 06:54:06:457 648 291.2 XLON
27/03/2017 12:54:01:700 847 291.8 XLON
27/03/2017 14:29:05:200 18 291.9 XLON
27/03/2017 10:36:00:006 1277 291.3 XLON
27/03/2017 10:36:00:004 172 291.5 XLON
27/03/2017 12:24:55:669 783 291.5 XLON
27/03/2017 14:25:59:064 542 292 XLON
27/03/2017 10:36:00:004 691 291.5 XLON
27/03/2017 12:24:55:669 669 291.5 XLON
27/03/2017 10:36:00:004 1028 291.5 XLON
27/03/2017 07:46:59:844 2359 291.3 XLON
27/03/2017 14:25:59:053 600 292 XLON
27/03/2017 07:46:59:844 1956 291.3 XLON
27/03/2017 14:25:59:053 650 292 XLON
27/03/2017 14:25:59:064 542 292 XLON
27/03/2017 13:37:52:622 705 292 XLON
27/03/2017 13:37:52:632 1026 292 XLON
27/03/2017 13:37:52:622 1027 292 XLON
27/03/2017 13:37:52:632 705 292 XLON
27/03/2017 14:15:42:597 277 292 XLON
27/03/2017 14:08:12:574 94 291.8 XLON
27/03/2017 14:29:03:486 629 292 XLON
27/03/2017 14:18:18:563 847 291.9 XLON
27/03/2017 14:18:18:563 939 291.9 XLON
27/03/2017 11:57:52:590 847 291.2 XLON
27/03/2017 09:51:06:806 556 291.7 XLON
27/03/2017 12:33:59:204 299 291.4 XLON
27/03/2017 12:33:59:203 28 291.4 XLON
27/03/2017 07:05:55:949 1346 291.2 XLON
27/03/2017 07:33:38:816 550 291.2 XLON
27/03/2017 07:33:38:822 50 291.2 XLON
27/03/2017 07:33:38:546 550 291.2 XLON
27/03/2017 07:33:38:843 548 291.2 XLON
27/03/2017 07:33:38:850 548 291.2 XLON
27/03/2017 07:33:38:829 548 291.2 XLON
27/03/2017 07:33:38:836 548 291.2 XLON
27/03/2017 07:33:38:872 548 291.2 XLON
27/03/2017 07:33:38:879 548 291.2 XLON
27/03/2017 07:33:38:857 548 291.2 XLON
27/03/2017 07:33:38:865 548 291.2 XLON
27/03/2017 11:05:25:896 158 290.4 XLON
27/03/2017 07:33:38:906 548 291.2 XLON
27/03/2017 07:33:38:899 548 291.2 XLON
27/03/2017 07:33:38:893 548 291.2 XLON
27/03/2017 07:33:38:886 548 291.2 XLON
27/03/2017 07:33:38:934 548 291.2 XLON
27/03/2017 07:33:38:927 548 291.2 XLON
27/03/2017 07:33:38:920 548 291.2 XLON
27/03/2017 07:33:38:913 548 291.2 XLON
27/03/2017 07:33:38:962 548 291.2 XLON
27/03/2017 07:33:38:956 548 291.2 XLON
27/03/2017 07:33:38:949 548 291.2 XLON
27/03/2017 07:33:38:942 548 291.2 XLON
27/03/2017 07:33:38:984 548 291.2 XLON
27/03/2017 07:33:38:977 548 291.2 XLON
27/03/2017 07:33:38:970 548 291.2 XLON
27/03/2017 13:30:04:398 831 292 XLON
27/03/2017 14:29:31:639 36 291.9 XLON
27/03/2017 14:29:31:639 1252 291.9 XLON
27/03/2017 14:29:31:643 500 292 XLON
27/03/2017 11:43:00:005 206 291.4 XLON
27/03/2017 13:37:21:436 15 291.9 XLON
27/03/2017 13:37:21:433 17 291.9 XLON
27/03/2017 14:29:29:633 600 292 XLON
27/03/2017 14:29:29:633 600 292 XLON
27/03/2017 07:20:07:778 600 291.4 XLON
27/03/2017 07:20:07:778 550 291.4 XLON
27/03/2017 14:29:29:588 606 292 XLON
27/03/2017 13:37:19:567 375 291.9 XLON
27/03/2017 13:37:19:567 440 291.9 XLON
27/03/2017 07:20:07:761 647 291.6 XLON
27/03/2017 12:24:32:008 8 291.6 XLON
27/03/2017 07:20:07:761 200 291.6 XLON
27/03/2017 07:34:39:184 548 291.2 XLON
27/03/2017 07:20:07:758 847 291.7 XLON
27/03/2017 12:24:32:021 178 291.5 XLON
27/03/2017 11:42:43:355 823 291.4 XLON
27/03/2017 11:33:55:998 1350 291.5 XLON
27/03/2017 13:37:21:443 600 291.9 XLON
27/03/2017 13:29:45:340 23 291.9 XLON
27/03/2017 14:17:23:173 863 292.1 XLON
27/03/2017 14:17:23:160 100 292.1 XLON
27/03/2017 14:17:23:173 420 292.1 XLON
27/03/2017 14:17:23:173 513 292.1 XLON
27/03/2017 14:17:23:173 303 292.1 XLON
27/03/2017 06:53:34:972 2063 291.3 XLON
27/03/2017 11:42:17:855 381 291.5 XLON
27/03/2017 14:17:23:173 1016 292.1 XLON
27/03/2017 06:10:26:733 269 291 XLON
27/03/2017 14:17:23:192 863 292.1 XLON
27/03/2017 11:42:17:854 225 291.5 XLON
27/03/2017 14:17:23:173 373 292.1 XLON
27/03/2017 14:17:23:192 303 292.1 XLON
27/03/2017 06:53:34:973 199 291.2 XLON
27/03/2017 14:17:23:192 373 292.1 XLON
27/03/2017 14:17:23:192 513 292.1 XLON
27/03/2017 13:53:55:719 444 291.9 XLON
27/03/2017 14:17:23:192 308 292.1 XLON
27/03/2017 14:17:23:192 420 292.1 XLON
27/03/2017 13:53:55:729 617 291.9 XLON
27/03/2017 13:53:55:719 1090 291.9 XLON
27/03/2017 13:53:55:731 399 291.9 XLON
27/03/2017 13:53:55:731 617 291.9 XLON
27/03/2017 14:17:23:303 274 292 XLON
27/03/2017 13:53:55:731 1006 291.9 XLON
27/03/2017 11:33:39:144 847 291.5 XLON
27/03/2017 12:33:33:641 41 291.5 XLON
27/03/2017 11:18:02:063 700 290.8 XLON
27/03/2017 11:18:02:063 500 290.8 XLON
27/03/2017 11:18:02:063 500 290.8 XLON
27/03/2017 13:53:55:719 369 291.9 XLON
27/03/2017 07:44:54:691 595 291.5 XLON
27/03/2017 14:17:27:714 847 291.9 XLON
27/03/2017 11:33:39:144 1493 291.5 XLON
27/03/2017 11:42:17:690 10 291.5 XLON
27/03/2017 13:47:19:824 263 291.9 XLON
27/03/2017 13:47:19:824 193 291.9 XLON
27/03/2017 11:42:17:689 495 291.5 XLON
27/03/2017 07:44:54:691 960 291.5 XLON
27/03/2017 07:44:54:700 595 291.5 XLON
27/03/2017 07:44:54:707 595 291.5 XLON
27/03/2017 07:44:54:714 960 291.5 XLON
27/03/2017 07:44:54:714 595 291.5 XLON
27/03/2017 12:53:04:663 828 291.9 XLON
27/03/2017 14:29:37:231 500 292 XLON
27/03/2017 13:30:20:236 20 291.9 XLON
27/03/2017 11:17:28:891 274 290.5 XLON
27/03/2017 09:53:28:369 200 291.5 XLON
27/03/2017 11:17:36:917 1119 290.5 XLON
27/03/2017 13:30:15:345 1027 292 XLON
27/03/2017 10:48:46:121 650 291 XLON
27/03/2017 10:48:46:119 700 291 XLON
27/03/2017 13:30:15:345 1027 292 XLON
27/03/2017 13:30:15:337 600 292 XLON
27/03/2017 10:48:46:108 987 291 XLON
27/03/2017 13:30:15:345 833 292 XLON
27/03/2017 13:30:14:443 334 292 XLON
27/03/2017 13:30:14:443 632 292 XLON
27/03/2017 10:48:46:108 1210 291 XLON
27/03/2017 07:44:55:645 550 291.4 XLON
27/03/2017 13:30:14:430 700 292 XLON
27/03/2017 13:30:14:430 266 292 XLON
27/03/2017 13:30:14:426 364 291.9 XLON
27/03/2017 07:44:55:632 521 291.4 XLON
27/03/2017 11:17:28:891 359 290.5 XLON
27/03/2017 13:30:14:426 224 291.9 XLON
27/03/2017 07:44:55:632 29 291.4 XLON
27/03/2017 07:44:55:628 731 291.3 XLON
27/03/2017 12:33:51:595 62 291.5 XLON
27/03/2017 12:31:45:156 562 291.5 XLON
27/03/2017 11:46:52:055 1890 291.4 XLON
27/03/2017 14:17:23:160 366 292.1 XLON
27/03/2017 11:46:52:055 600 291.4 XLON
27/03/2017 14:17:23:160 284 292.1 XLON
27/03/2017 11:46:52:055 569 291.4 XLON
27/03/2017 11:46:52:048 903 291.4 XLON
27/03/2017 12:31:44:705 808 291.5 XLON
27/03/2017 12:30:38:736 590 291.5 XLON
27/03/2017 12:30:38:736 500 291.5 XLON
27/03/2017 12:30:38:724 476 291.5 XLON
27/03/2017 07:24:19:722 870 291.5 XLON
27/03/2017 07:24:19:722 472 291.5 XLON
27/03/2017 07:24:19:722 206 291.5 XLON
27/03/2017 13:10:12:220 880 291.7 XLON
27/03/2017 12:14:52:337 13 291.1 XLON
27/03/2017 12:44:52:351 516 291.8 XLON
27/03/2017 12:14:52:320 568 291.2 XLON
27/03/2017 12:44:52:336 185 291.8 XLON
27/03/2017 13:10:12:220 47 291.7 XLON
27/03/2017 12:14:52:320 700 291.2 XLON
27/03/2017 12:15:00:004 535 290.9 XLON
27/03/2017 12:14:56:062 409 291 XLON
27/03/2017 12:14:56:062 600 290.9 XLON
27/03/2017 12:14:56:062 1600 290.9 XLON
27/03/2017 07:24:19:732 252 291.5 XLON
27/03/2017 08:20:29:638 470 291.3 XLON
27/03/2017 07:24:19:732 794 291.5 XLON
27/03/2017 12:14:56:059 347 291 XLON
27/03/2017 07:24:19:747 234 291.5 XLON
27/03/2017 08:20:29:639 377 291.3 XLON
27/03/2017 12:45:02:846 9 291.7 XLON
27/03/2017 07:24:19:747 1028 291.5 XLON
27/03/2017 12:14:56:058 500 291 XLON
27/03/2017 07:24:19:722 382 291.5 XLON
27/03/2017 07:24:19:729 600 291.5 XLON
27/03/2017 07:24:19:729 600 291.5 XLON
27/03/2017 09:49:30:152 600 291.7 XLON
27/03/2017 09:49:30:152 650 291.7 XLON
27/03/2017 13:02:29:558 847 291.9 XLON
27/03/2017 12:47:29:048 11 291.8 XLON
27/03/2017 09:49:30:072 191 291.7 XLON
27/03/2017 12:47:29:064 692 291.9 XLON
27/03/2017 09:49:30:072 205 291.7 XLON
27/03/2017 12:47:29:052 650 291.9 XLON
27/03/2017 12:47:29:052 600 291.9 XLON
27/03/2017 12:47:29:048 740 291.8 XLON
27/03/2017 12:30:47:932 685 291.4 XLON
27/03/2017 12:30:47:929 1071 291.4 XLON
27/03/2017 12:30:38:723 371 291.5 XLON
27/03/2017 12:47:37:623 572 291.8 XLON
27/03/2017 14:04:00:254 350 291.9 XLON
27/03/2017 11:32:41:032 1160 291.7 XLON
27/03/2017 14:04:00:254 336 291.9 XLON
27/03/2017 08:20:00:021 285 291.3 XLON
27/03/2017 12:30:12:778 165 291.4 XLON
27/03/2017 12:30:12:778 480 291.4 XLON
27/03/2017 08:46:00:039 655 291.7 XLON
27/03/2017 08:20:01:075 562 291.3 XLON
27/03/2017 08:27:27:981 847 291.2 XLON
27/03/2017 08:27:27:981 500 291.2 XLON
27/03/2017 08:27:27:981 2 291.2 XLON
27/03/2017 12:30:12:789 815 291.4 XLON
27/03/2017 12:47:44:840 1299 291.8 XLON
27/03/2017 10:41:57:283 600 291.1 XLON
27/03/2017 10:41:57:296 1195 291.1 XLON
27/03/2017 10:41:57:283 123 291.1 XLON
27/03/2017 08:27:27:982 274 291.2 XLON
27/03/2017 10:41:57:283 124 291.1 XLON
27/03/2017 11:07:40:620 320 290.3 XLON
27/03/2017 11:07:40:620 500 290.3 XLON
27/03/2017 06:30:00:860 389 290.9 XLON
27/03/2017 11:07:40:620 500 290.3 XLON
27/03/2017 06:30:00:860 284 290.9 XLON
27/03/2017 11:07:40:620 106 290.3 XLON
27/03/2017 06:30:00:860 174 290.9 XLON
27/03/2017 09:55:00:008 383 291.5 XLON
27/03/2017 06:11:24:532 444 291 XLON
27/03/2017 12:44:40:739 162 291.8 XLON
27/03/2017 10:58:00:090 1020 290.7 XLON
27/03/2017 12:44:40:737 1185 291.8 XLON
27/03/2017 12:44:40:737 700 291.8 XLON
27/03/2017 10:30:51:679 700 291.3 XLON
27/03/2017 13:50:23:283 556 292 XLON
27/03/2017 13:50:24:881 571 291.9 XLON
27/03/2017 12:30:14:354 408 291.4 XLON
27/03/2017 10:30:51:672 25 291.3 XLON
27/03/2017 12:30:14:740 1100 291.4 XLON
27/03/2017 10:57:56:530 710 290.9 XLON
27/03/2017 12:30:14:354 514 291.4 XLON
27/03/2017 10:30:51:676 425 291.3 XLON
27/03/2017 13:50:23:283 706 292 XLON
27/03/2017 10:30:51:679 600 291.3 XLON
27/03/2017 12:44:40:724 847 291.8 XLON
27/03/2017 12:44:40:724 1661 291.8 XLON
27/03/2017 10:30:51:672 397 291.3 XLON
27/03/2017 10:57:56:522 229 290.9 XLON
27/03/2017 14:03:00:009 445 292 XLON
27/03/2017 14:03:00:374 174 291.9 XLON
27/03/2017 08:06:06:121 1158 291.3 XLON
27/03/2017 08:06:06:128 519 291.2 XLON
27/03/2017 08:06:06:107 1823 291.5 XLON
27/03/2017 14:03:00:009 600 292 XLON
27/03/2017 08:06:06:107 2118 291.5 XLON
27/03/2017 08:06:06:107 8 291.5 XLON
27/03/2017 08:14:02:282 252 291.3 XLON
27/03/2017 08:47:55:863 259 291.1 XLON
27/03/2017 08:25:56:998 172 291.1 XLON
27/03/2017 08:25:41:327 2012 291.4 XLON
27/03/2017 08:25:56:998 207 291.1 XLON
27/03/2017 08:25:57:015 700 291.2 XLON
27/03/2017 08:47:55:863 700 291.1 XLON
27/03/2017 08:25:57:015 147 291.3 XLON
27/03/2017 08:47:55:764 770 291.2 XLON
27/03/2017 08:13:58:943 330 291.3 XLON
27/03/2017 08:25:56:998 1972 291.1 XLON
27/03/2017 14:15:13:148 600 292 XLON
27/03/2017 14:15:13:148 164 292 XLON
27/03/2017 08:25:56:985 317 291.3 XLON
27/03/2017 08:25:56:985 245 291.3 XLON
27/03/2017 08:25:56:985 798 291.3 XLON
27/03/2017 08:14:02:105 517 291.3 XLON
27/03/2017 14:15:12:983 386 292 XLON
27/03/2017 14:15:12:983 270 292 XLON
27/03/2017 12:45:20:414 463 291.7 XLON
27/03/2017 12:45:20:414 3308 291.7 XLON
27/03/2017 09:14:12:857 600 291 XLON
27/03/2017 12:55:00:010 539 291.8 XLON
27/03/2017 09:14:12:857 328 291 XLON
27/03/2017 09:14:12:846 291 290.9 XLON
27/03/2017 09:14:12:850 328 291 XLON
27/03/2017 12:45:16:084 359 291.7 XLON
27/03/2017 14:03:30:924 447 291.9 XLON
27/03/2017 14:03:30:924 71 291.9 XLON
27/03/2017 14:14:37:974 3341 291.9 XLON
27/03/2017 14:14:37:974 723 291.9 XLON
27/03/2017 12:14:52:313 2755 291.2 XLON
27/03/2017 12:14:52:350 650 291.1 XLON
27/03/2017 12:14:52:367 637 291.1 XLON
27/03/2017 12:27:30:255 20 291.4 XLON
27/03/2017 12:27:30:255 187 291.4 XLON
27/03/2017 12:31:19:466 186 291.5 XLON
27/03/2017 12:31:19:468 20 291.5 XLON
27/03/2017 12:31:19:468 661 291.5 XLON
27/03/2017 09:14:12:742 82 291.1 XLON
27/03/2017 09:14:12:742 238 291.1 XLON
27/03/2017 09:14:38:872 700 291 XLON
27/03/2017 12:14:52:337 700 291.2 XLON
27/03/2017 12:14:52:337 697 291.1 XLON
27/03/2017 12:14:52:350 637 291.1 XLON
27/03/2017 12:14:52:350 1993 291.1 XLON
27/03/2017 12:02:54:537 662 291.2 XLON
------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFVDVDIDFID
(END) Dow Jones Newswires
March 28, 2017 02:00 ET (06:00 GMT)
Frasers (LSE:FRAS)
Historical Stock Chart
From Mar 2024 to Apr 2024
Frasers (LSE:FRAS)
Historical Stock Chart
From Apr 2023 to Apr 2024
