Sports Direct International Plc Transaction in Own Shares (7377X)
February 24 2017 - 2:00AM
UK Regulatory
TIDMSPD
RNS Number : 7377X
Sports Direct International Plc
24 February 2017
Released: 24 February 2017
Sports Direct International Plc
24 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the
Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 23 February 2017 it purchased
594,600 of its ordinary shares from Citigroup Global Markets
Limited (acting as the Company's broker) on the London Stock
Exchange at a price of 297.2 pence per share. The purchased shares
will all be held as treasury shares.
Following the above purchase, the Company holds 65,316,651
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
575,285,718.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Citigroup Global Markets Limited
is set out below.
Aggregated information:
Platform code XLON
Date of purchase: 23 February 2017
Number of ordinary shares purchased: 425,850
Volume weighted average price paid per share: 297.14
Platform code BATE
Date of purchase: 23 February 2017
Number of ordinary shares purchased: 16,703
Volume weighted average price paid per share: 297.13
Platform code CHIX
Date of purchase: 23 February 2017
Number of ordinary shares purchased: 113,124
Volume weighted average price paid per share: 297.23
Platform code TRQX
Date of purchase: 23 February 2017
Number of ordinary shares purchased: 38,923
Volume weighted average price paid per share: 297.16
Transaction details:
Transaction Transaction Volume Price (p) Platform
date time code
------------- ------------- ------- ---------- ---------
23/02/2017 08:00:04:053 179 297.8 XLON
23/02/2017 08:00:04:055 21 297.8 XLON
23/02/2017 08:00:04:057 9 297.8 XLON
23/02/2017 08:00:04:059 9 297.8 XLON
23/02/2017 08:00:04:061 1 297.8 XLON
23/02/2017 08:11:54:578 1268 297.8 CHIX
23/02/2017 08:11:54:580 39 297.8 XLON
23/02/2017 08:11:54:588 500 298 CHIX
23/02/2017 08:11:54:590 600 298 XLON
23/02/2017 08:12:17:394 1003 297.7 XLON
23/02/2017 08:13:06:726 407 297.9 XLON
23/02/2017 08:13:06:728 5 297.9 CHIX
23/02/2017 08:13:06:731 8 297.9 TRQX
23/02/2017 08:13:06:733 10 297.9 XLON
23/02/2017 08:13:06:735 21 297.8 BATE
23/02/2017 08:13:06:739 126 297.8 BATE
23/02/2017 08:13:08:020 78 297.8 XLON
23/02/2017 08:13:08:022 28 297.8 CHIX
23/02/2017 08:13:24:360 265 297.7 XLON
23/02/2017 08:13:24:363 262 297.7 CHIX
23/02/2017 08:13:54:821 202 297.8 XLON
23/02/2017 08:13:54:823 57 297.8 XLON
23/02/2017 08:14:22:821 10 297.8 CHIX
23/02/2017 08:14:22:825 8 297.8 XLON
23/02/2017 08:14:22:830 96 297.7 CHIX
23/02/2017 08:14:22:832 288 297.7 XLON
23/02/2017 08:14:22:835 1 297.7 TRQX
23/02/2017 08:14:22:839 2 297.8 CHIX
23/02/2017 08:14:22:841 4 297.8 TRQX
23/02/2017 08:14:22:844 1 297.8 XLON
23/02/2017 08:14:36:866 51 297.5 CHIX
23/02/2017 08:15:50:571 316 297.7 CHIX
23/02/2017 08:15:50:573 14 297.7 XLON
23/02/2017 08:15:50:575 158 297.7 TRQX
23/02/2017 08:15:50:577 144 297.7 XLON
23/02/2017 08:15:52:634 55 297.6 XLON
23/02/2017 08:15:53:663 57 297.6 TRQX
23/02/2017 08:17:54:648 229 297.5 XLON
23/02/2017 08:17:54:650 63 297.5 BATE
23/02/2017 08:17:54:652 41 297.5 BATE
23/02/2017 08:17:54:655 68 297.5 TRQX
23/02/2017 08:17:54:658 9 297.5 BATE
23/02/2017 08:17:54:664 3 297.5 XLON
23/02/2017 08:18:11:953 115 297.4 XLON
23/02/2017 08:18:15:858 287 297.4 XLON
23/02/2017 08:20:10:567 2 297.4 TRQX
23/02/2017 08:20:55:980 540 297.4 XLON
23/02/2017 08:24:31:524 101 297.2 CHIX
23/02/2017 08:24:31:527 36 297.2 CHIX
23/02/2017 08:24:31:528 303 297.2 XLON
23/02/2017 08:24:31:530 1 297.2 TRQX
23/02/2017 08:24:31:532 13 297.2 XLON
23/02/2017 08:24:31:535 250 297.3 CHIX
23/02/2017 08:24:31:538 300 297.3 BATE
23/02/2017 08:24:31:543 540 297.3 XLON
23/02/2017 08:24:31:546 10 297.4 BATE
23/02/2017 08:25:04:092 12 297.2 XLON
23/02/2017 08:25:04:094 2 297.2 XLON
23/02/2017 08:25:04:096 2 297.2 XLON
23/02/2017 08:25:04:098 2 297.2 CHIX
23/02/2017 08:25:12:044 1 297.2 XLON
23/02/2017 08:25:52:967 147 297.1 BATE
23/02/2017 08:25:52:969 135 297.1 BATE
23/02/2017 08:25:52:970 133 297.1 CHIX
23/02/2017 08:25:52:972 133 297.1 XLON
23/02/2017 08:25:52:976 133 297.1 TRQX
23/02/2017 08:26:30:573 121 297 XLON
23/02/2017 08:26:34:366 53 297 CHIX
23/02/2017 08:26:34:369 40 297 XLON
23/02/2017 08:26:34:372 500 297 CHIX
23/02/2017 08:26:34:375 270 297 XLON
23/02/2017 08:26:34:380 100 297 TRQX
23/02/2017 08:27:18:127 65 297 XLON
23/02/2017 08:27:18:130 10 297 TRQX
23/02/2017 08:27:18:131 433 297 XLON
23/02/2017 08:27:18:135 33 297 XLON
23/02/2017 08:27:18:139 8 297 CHIX
23/02/2017 08:27:18:142 25 297 XLON
23/02/2017 08:27:18:145 141 297 XLON
23/02/2017 08:27:18:148 69 297 TRQX
23/02/2017 08:28:55:266 541 297.1 XLON
23/02/2017 08:31:12:240 69 297 CHIX
23/02/2017 08:31:12:247 500 297 CHIX
23/02/2017 08:31:12:249 510 297 XLON
23/02/2017 08:31:12:251 51 297 XLON
23/02/2017 08:31:42:703 1 296.8 CHIX
23/02/2017 08:31:42:705 138 296.8 XLON
23/02/2017 08:31:42:707 1 296.8 TRQX
23/02/2017 08:31:42:709 1 296.8 CHIX
23/02/2017 08:31:42:712 1 296.8 XLON
23/02/2017 08:35:04:058 119 296.8 CHIX
23/02/2017 08:35:04:062 354 296.8 XLON
23/02/2017 08:35:19:736 81 296.8 CHIX
23/02/2017 08:35:19:738 246 296.8 XLON
23/02/2017 08:35:54:924 570 296.7 XLON
23/02/2017 08:35:54:926 54 296.7 XLON
23/02/2017 08:35:54:929 18 296.7 TRQX
23/02/2017 08:35:55:111 1102 296.8 CHIX
23/02/2017 08:36:19:321 123 296.6 CHIX
23/02/2017 08:36:19:323 371 296.6 XLON
23/02/2017 08:36:30:574 663 296.5 XLON
23/02/2017 08:36:55:610 307 296.5 CHIX
23/02/2017 08:36:55:613 249 296.5 XLON
23/02/2017 08:36:55:661 1724 296.3 XLON
23/02/2017 08:36:56:040 470 296.4 XLON
23/02/2017 08:36:56:042 300 296.4 BATE
23/02/2017 08:39:50:565 1160 296.9 CHIX
23/02/2017 08:39:50:567 200 296.9 XLON
23/02/2017 08:39:50:569 20 296.9 XLON
23/02/2017 08:39:50:576 460 296.9 XLON
23/02/2017 08:43:16:508 185 297 XLON
23/02/2017 08:43:16:510 136 297 XLON
23/02/2017 08:43:16:512 107 297 TRQX
23/02/2017 08:43:22:977 2 297 CHIX
23/02/2017 08:44:06:226 71 296.9 CHIX
23/02/2017 08:44:06:228 148 296.9 BATE
23/02/2017 08:44:06:230 148 296.9 CHIX
23/02/2017 08:44:06:232 145 296.9 XLON
23/02/2017 08:44:06:235 296 296.9 XLON
23/02/2017 08:44:06:244 733 296.7 XLON
23/02/2017 08:44:06:246 700 296.9 XLON
23/02/2017 08:44:06:248 300 296.9 BATE
23/02/2017 08:44:06:481 106 296.7 CHIX
23/02/2017 08:44:06:719 700 296.9 XLON
23/02/2017 08:44:06:721 70 296.9 XLON
23/02/2017 08:44:06:726 700 296.9 XLON
23/02/2017 08:44:06:728 151 296.9 TRQX
23/02/2017 08:44:06:735 700 296.9 XLON
23/02/2017 08:44:13:447 856 296.9 XLON
23/02/2017 08:48:17:360 461 296.9 XLON
23/02/2017 08:48:17:362 68 296.9 XLON
23/02/2017 08:48:21:201 1 296.8 CHIX
23/02/2017 08:48:21:203 488 296.8 XLON
23/02/2017 08:48:21:206 400 296.9 CHIX
23/02/2017 08:49:00:564 37 296.8 BATE
23/02/2017 08:49:00:568 1 296.8 BATE
23/02/2017 08:49:00:570 92 296.8 XLON
23/02/2017 08:49:00:572 13 296.8 XLON
23/02/2017 08:49:00:574 1 296.8 XLON
23/02/2017 08:49:00:577 741 296.8 XLON
23/02/2017 08:49:00:580 246 296.8 BATE
23/02/2017 08:49:22:469 500 296.8 CHIX
23/02/2017 08:49:22:472 50 296.8 CHIX
23/02/2017 08:49:22:475 239 296.5 XLON
23/02/2017 08:49:22:478 621 296.5 XLON
23/02/2017 08:49:22:479 192 296.5 XLON
23/02/2017 08:49:22:481 500 296.7 CHIX
23/02/2017 08:49:22:483 700 296.7 XLON
23/02/2017 08:49:22:485 497 296.7 XLON
23/02/2017 08:49:22:488 500 296.7 XLON
23/02/2017 08:56:54:763 369 296.6 XLON
23/02/2017 08:56:54:765 90 296.6 XLON
23/02/2017 08:56:54:766 125 296.6 CHIX
23/02/2017 08:56:54:770 29 296.6 CHIX
23/02/2017 08:57:22:477 371 296.5 XLON
23/02/2017 08:57:22:479 89 296.5 XLON
23/02/2017 08:57:22:483 29 296.5 BATE
23/02/2017 09:10:35:628 12 296.5 CHIX
23/02/2017 09:10:35:630 8 296.5 XLON
23/02/2017 09:10:35:632 2 296.5 XLON
23/02/2017 09:10:35:635 6 296.5 TRQX
23/02/2017 09:17:54:819 700 296.7 XLON
23/02/2017 09:18:05:138 176 296.6 XLON
23/02/2017 09:18:05:143 9 296.6 XLON
23/02/2017 09:18:05:145 2 296.6 CHIX
23/02/2017 09:18:27:687 130 296.6 TRQX
23/02/2017 09:18:27:691 260 296.6 CHIX
23/02/2017 09:18:27:693 131 296.6 XLON
23/02/2017 09:18:32:713 3 296.6 BATE
23/02/2017 09:21:09:057 49 296.6 CHIX
23/02/2017 09:21:09:059 147 296.6 XLON
23/02/2017 09:21:09:062 500 296.6 CHIX
23/02/2017 09:21:09:069 145 296.6 CHIX
23/02/2017 09:21:09:073 405 296.6 XLON
23/02/2017 09:22:00:024 191 296.5 XLON
23/02/2017 09:22:20:191 878 296.6 CHIX
23/02/2017 09:22:20:194 197 296.6 CHIX
23/02/2017 09:22:20:199 299 296.6 CHIX
23/02/2017 09:22:39:903 226 296.5 XLON
23/02/2017 09:22:39:906 11 296.5 XLON
23/02/2017 09:22:39:919 138 296.5 CHIX
23/02/2017 09:22:39:921 33 296.5 CHIX
23/02/2017 09:22:39:923 26 296.5 CHIX
23/02/2017 09:23:22:468 26 296.5 XLON
23/02/2017 09:23:22:477 369 296.4 XLON
23/02/2017 09:23:22:484 100 296.5 TRQX
23/02/2017 09:23:22:486 859 296.5 CHIX
23/02/2017 09:23:22:488 948 296.5 CHIX
23/02/2017 09:23:31:575 1 296.5 XLON
23/02/2017 09:24:20:993 58 296.5 XLON
23/02/2017 09:24:20:995 19 296.5 TRQX
23/02/2017 09:24:20:999 67 296.5 XLON
23/02/2017 09:25:15:007 2 296.5 CHIX
23/02/2017 09:25:15:010 21 296.5 BATE
23/02/2017 09:25:15:013 42 296.5 XLON
23/02/2017 09:25:15:015 21 296.5 TRQX
23/02/2017 09:25:15:017 258 296.5 CHIX
23/02/2017 09:25:15:020 270 296.5 BATE
23/02/2017 09:31:48:040 379 296.3 XLON
23/02/2017 09:31:48:042 306 296.3 XLON
23/02/2017 09:31:48:044 9 296.3 XLON
23/02/2017 09:31:48:046 7 296.3 XLON
23/02/2017 09:31:48:048 2 296.3 CHIX
23/02/2017 09:31:48:052 228 296.3 TRQX
23/02/2017 09:31:48:223 200 296.4 TRQX
23/02/2017 09:32:41:324 207 296.3 CHIX
23/02/2017 09:32:41:327 501 296.3 CHIX
23/02/2017 09:32:41:329 708 296.3 XLON
23/02/2017 09:33:28:689 104 296.2 CHIX
23/02/2017 09:33:28:696 272 296.2 TRQX
23/02/2017 09:33:31:315 726 296.2 XLON
23/02/2017 09:33:31:319 90 296.2 TRQX
23/02/2017 09:33:31:321 54 296.2 XLON
23/02/2017 09:33:31:323 52 296.2 TRQX
23/02/2017 09:33:31:326 500 296.2 CHIX
23/02/2017 09:33:31:328 700 296.1 XLON
23/02/2017 09:33:31:331 362 296.2 CHIX
23/02/2017 09:33:31:336 542 296.1 XLON
23/02/2017 09:33:31:338 700 296.2 XLON
23/02/2017 09:33:31:396 858 296.2 XLON
23/02/2017 09:33:31:403 542 296.2 XLON
23/02/2017 09:35:54:751 595 296.4 XLON
23/02/2017 09:36:05:514 111 296.4 CHIX
23/02/2017 09:36:05:517 108 296.4 XLON
23/02/2017 09:36:05:529 13 296.4 XLON
23/02/2017 09:36:05:531 4 296.4 TRQX
23/02/2017 09:36:05:539 215 296.4 XLON
23/02/2017 09:36:05:541 212 296.4 CHIX
23/02/2017 09:36:05:558 306 296.3 XLON
23/02/2017 09:36:20:537 38 296.3 CHIX
23/02/2017 09:36:20:541 116 296.3 XLON
23/02/2017 09:36:20:543 25 296.3 XLON
23/02/2017 09:36:20:546 600 296.3 XLON
23/02/2017 09:39:17:280 257 296.5 CHIX
23/02/2017 09:39:17:282 257 296.5 TRQX
23/02/2017 09:39:17:284 516 296.5 XLON
23/02/2017 09:39:17:286 140 296.5 TRQX
23/02/2017 09:39:17:289 420 296.5 XLON
23/02/2017 09:39:18:830 541 296.5 XLON
23/02/2017 09:39:18:836 541 296.5 XLON
23/02/2017 09:39:18:843 541 296.5 XLON
23/02/2017 09:40:05:469 1607 296.5 CHIX
23/02/2017 09:40:05:472 200 296.5 XLON
23/02/2017 09:45:41:891 541 296.7 XLON
23/02/2017 09:46:37:353 424 296.7 XLON
23/02/2017 09:46:37:355 189 296.7 XLON
23/02/2017 09:46:37:357 141 296.7 CHIX
23/02/2017 09:46:45:813 240 296.6 BATE
23/02/2017 09:46:45:815 480 296.6 XLON
23/02/2017 09:46:45:817 700 296.7 XLON
23/02/2017 09:46:45:820 180 296.7 XLON
23/02/2017 09:46:45:825 541 296.6 XLON
23/02/2017 09:46:45:827 300 296.7 XLON
23/02/2017 09:46:45:840 541 296.7 XLON
23/02/2017 09:46:45:847 541 296.7 XLON
23/02/2017 09:46:45:856 541 296.7 XLON
23/02/2017 09:46:45:858 100 296.7 TRQX
23/02/2017 09:46:45:869 541 296.7 XLON
23/02/2017 09:46:45:876 541 296.7 XLON
23/02/2017 09:46:45:883 541 296.7 XLON
23/02/2017 09:46:45:891 541 296.7 XLON
23/02/2017 09:46:45:919 700 296.7 XLON
23/02/2017 09:47:04:085 296 296.6 CHIX
23/02/2017 09:47:04:087 296 296.6 XLON
23/02/2017 09:47:04:091 18 296.6 XLON
23/02/2017 09:47:04:095 38 296.6 CHIX
23/02/2017 09:47:04:097 18 296.6 TRQX
23/02/2017 09:47:04:100 913 296.6 XLON
23/02/2017 09:47:04:106 700 296.7 XLON
23/02/2017 09:49:06:730 144 296.6 XLON
23/02/2017 09:49:06:732 282 296.6 CHIX
23/02/2017 09:49:06:734 152 296.6 CHIX
23/02/2017 09:49:06:736 152 296.6 XLON
23/02/2017 09:49:06:739 141 296.6 TRQX
23/02/2017 09:49:06:748 100 296.6 BATE
23/02/2017 09:52:16:058 471 296.6 XLON
23/02/2017 09:52:16:060 36 296.6 XLON
23/02/2017 09:52:16:061 156 296.6 CHIX
23/02/2017 09:52:16:063 11 296.6 BATE
23/02/2017 09:52:18:488 353 296.5 XLON
23/02/2017 09:53:13:319 275 296.7 XLON
23/02/2017 09:53:13:323 28 296.7 XLON
23/02/2017 09:53:13:326 90 296.7 XLON
23/02/2017 09:53:13:330 30 296.7 TRQX
23/02/2017 09:53:13:332 208 296.7 XLON
23/02/2017 09:53:13:339 258 296.7 XLON
23/02/2017 09:53:13:342 85 296.7 TRQX
23/02/2017 09:53:13:344 212 296.7 XLON
23/02/2017 09:53:13:582 1 296.7 CHIX
23/02/2017 09:53:13:585 70 296.7 CHIX
23/02/2017 09:53:13:588 22 296.7 XLON
23/02/2017 09:53:13:590 541 296.7 XLON
23/02/2017 09:53:13:592 600 296.7 XLON
23/02/2017 09:53:13:599 45 296.7 XLON
23/02/2017 09:53:13:605 496 296.7 XLON
23/02/2017 09:53:13:612 541 296.7 XLON
23/02/2017 09:53:13:619 541 296.7 XLON
23/02/2017 09:53:13:625 541 296.7 XLON
23/02/2017 09:54:48:888 494 296.6 XLON
23/02/2017 09:54:48:891 164 296.6 TRQX
23/02/2017 09:54:48:895 500 296.6 CHIX
23/02/2017 09:54:48:898 160 296.6 XLON
23/02/2017 09:54:53:934 1706 296.6 CHIX
23/02/2017 09:54:53:938 100 296.6 XLON
23/02/2017 09:58:32:429 27 296.6 CHIX
23/02/2017 09:58:32:431 107 296.6 XLON
23/02/2017 09:58:32:434 90 296.6 XLON
23/02/2017 10:00:49:389 53 296.6 TRQX
23/02/2017 10:00:49:391 26 296.6 CHIX
23/02/2017 10:00:49:394 225 296.6 XLON
23/02/2017 10:00:49:398 90 296.6 CHIX
23/02/2017 10:00:49:402 76 296.6 CHIX
23/02/2017 10:05:05:193 14 296.6 TRQX
23/02/2017 10:05:05:195 204 296.6 XLON
23/02/2017 10:05:05:197 43 296.6 XLON
23/02/2017 10:05:05:201 300 296.6 XLON
23/02/2017 10:05:05:206 25 296.6 CHIX
23/02/2017 10:05:33:279 75 296.6 CHIX
23/02/2017 10:05:33:281 25 296.6 CHIX
23/02/2017 10:05:33:730 177 296.6 CHIX
23/02/2017 10:05:33:765 12 296.6 XLON
23/02/2017 10:05:33:769 101 296.6 TRQX
23/02/2017 10:05:33:772 2 296.6 BATE
23/02/2017 10:05:45:402 35 296.6 CHIX
23/02/2017 10:08:34:524 89 296.6 XLON
23/02/2017 10:09:50:280 270 296.7 CHIX
23/02/2017 10:09:50:283 500 296.7 TRQX
23/02/2017 10:09:50:288 700 296.7 XLON
23/02/2017 10:09:50:290 100 296.7 XLON
23/02/2017 10:09:55:889 600 296.9 XLON
23/02/2017 10:09:57:214 370 296.9 XLON
23/02/2017 10:09:57:217 400 296.9 CHIX
23/02/2017 10:09:57:222 330 296.9 XLON
23/02/2017 10:09:57:225 33 296.9 XLON
23/02/2017 10:09:57:230 508 296.9 XLON
23/02/2017 10:14:19:192 360 297 XLON
23/02/2017 10:14:19:195 358 297 TRQX
23/02/2017 10:14:23:445 700 296.9 XLON
23/02/2017 10:16:55:049 372 296.9 XLON
23/02/2017 10:16:55:055 125 296.9 CHIX
23/02/2017 10:16:55:063 294 296.8 CHIX
23/02/2017 10:16:55:068 149 296.8 XLON
23/02/2017 10:16:55:074 83 296.9 BATE
23/02/2017 10:16:55:078 168 296.9 XLON
23/02/2017 10:16:55:083 21 296.9 XLON
23/02/2017 10:17:10:569 83 296.9 CHIX
23/02/2017 10:17:10:571 6 296.9 CHIX
23/02/2017 10:17:10:574 672 296.9 CHIX
23/02/2017 10:17:10:576 541 296.8 XLON
23/02/2017 10:17:10:578 350 296.8 BATE
23/02/2017 10:17:10:580 422 296.9 XLON
23/02/2017 10:17:10:583 686 296.9 TRQX
23/02/2017 10:17:10:589 1292 296.9 BATE
23/02/2017 10:17:10:591 84 296.9 XLON
23/02/2017 10:17:10:592 541 296.9 XLON
23/02/2017 10:17:10:600 700 296.9 XLON
23/02/2017 10:23:50:766 1236 296.9 XLON
23/02/2017 10:23:50:768 200 296.9 CHIX
23/02/2017 10:24:13:263 12 296.9 CHIX
23/02/2017 10:24:37:372 4 296.9 TRQX
23/02/2017 10:24:37:376 628 296.9 XLON
23/02/2017 10:24:37:380 1 296.9 XLON
23/02/2017 10:24:37:388 15 296.9 XLON
23/02/2017 10:24:37:393 16 296.9 XLON
23/02/2017 10:24:37:395 66 296.9 XLON
23/02/2017 10:24:37:399 490 296.9 CHIX
23/02/2017 10:24:37:412 424 296.9 XLON
23/02/2017 10:24:37:420 541 296.9 XLON
23/02/2017 10:24:37:433 1422 296.9 CHIX
23/02/2017 10:24:37:435 470 296.9 CHIX
23/02/2017 10:24:37:437 169 296.9 CHIX
23/02/2017 10:28:02:584 435 297.1 CHIX
23/02/2017 10:28:02:586 2 297.1 XLON
23/02/2017 10:28:02:589 145 297.1 TRQX
23/02/2017 10:32:14:652 122 297.1 CHIX
23/02/2017 10:32:14:655 122 297.1 TRQX
23/02/2017 10:32:14:656 244 297.1 XLON
23/02/2017 10:32:14:658 16 297.1 XLON
23/02/2017 10:32:14:663 2656 297 XLON
23/02/2017 10:32:14:672 693 297.1 XLON
23/02/2017 10:33:06:756 585 297 BATE
23/02/2017 10:33:06:758 755 297 XLON
23/02/2017 10:34:01:059 84 297.1 CHIX
23/02/2017 10:34:01:061 366 297.1 XLON
23/02/2017 10:34:01:063 122 297.1 TRQX
23/02/2017 10:34:01:064 28 297.1 XLON
23/02/2017 10:34:20:585 58 297.1 CHIX
23/02/2017 10:34:20:587 60 297.1 XLON
23/02/2017 10:35:12:269 1003 297 XLON
23/02/2017 10:35:12:272 500 297 CHIX
23/02/2017 10:35:12:274 700 297.1 XLON
23/02/2017 10:35:12:276 500 297 CHIX
23/02/2017 10:35:12:277 496 297.1 XLON
23/02/2017 10:35:12:279 169 297 CHIX
23/02/2017 10:35:12:281 1300 297.1 CHIX
23/02/2017 10:35:12:283 200 297.1 CHIX
23/02/2017 10:35:12:285 425 297.1 CHIX
23/02/2017 10:35:12:290 82 297.1 CHIX
23/02/2017 10:35:12:292 540 297 XLON
23/02/2017 10:35:12:294 541 297 XLON
23/02/2017 10:35:12:295 496 297.1 XLON
23/02/2017 10:35:12:303 1009 297.1 CHIX
23/02/2017 10:35:12:305 302 297.1 XLON
23/02/2017 10:35:12:310 238 297.1 XLON
23/02/2017 10:35:12:312 541 297.1 XLON
23/02/2017 10:35:12:325 1524 297.1 CHIX
23/02/2017 10:35:12:327 541 297.1 XLON
23/02/2017 10:35:12:329 500 297.1 CHIX
23/02/2017 10:35:12:330 540 297.1 XLON
23/02/2017 10:35:12:337 540 297.1 XLON
23/02/2017 10:35:12:339 541 297.1 XLON
23/02/2017 10:35:12:346 540 297.1 XLON
23/02/2017 10:35:12:348 541 297.1 XLON
23/02/2017 10:35:12:355 540 297.1 XLON
23/02/2017 10:35:12:356 541 297.1 XLON
23/02/2017 10:35:12:363 540 297.1 XLON
23/02/2017 10:35:12:365 541 297.1 XLON
23/02/2017 10:35:12:372 540 297.1 XLON
23/02/2017 10:35:52:721 417 297 XLON
23/02/2017 10:35:52:730 2 297 CHIX
23/02/2017 10:35:52:732 19 297 BATE
23/02/2017 10:35:52:734 17 297 XLON
23/02/2017 10:35:52:736 138 297 TRQX
23/02/2017 10:35:52:738 19 297 TRQX
23/02/2017 10:36:01:610 21 297 XLON
23/02/2017 10:36:50:284 174 296.9 XLON
23/02/2017 10:36:54:141 470 296.9 XLON
23/02/2017 10:36:54:143 15 296.9 XLON
23/02/2017 10:37:12:935 6 296.9 CHIX
23/02/2017 10:37:12:937 15 296.9 CHIX
23/02/2017 10:37:12:939 32 296.9 XLON
23/02/2017 10:37:12:942 15 296.9 TRQX
23/02/2017 10:37:41:067 17 296.9 XLON
23/02/2017 10:37:41:070 1 296.9 XLON
23/02/2017 10:38:36:865 1 296.9 BATE
23/02/2017 10:38:36:867 1 296.9 CHIX
23/02/2017 10:38:36:871 5 296.9 TRQX
23/02/2017 10:38:36:880 700 296.9 XLON
23/02/2017 10:38:36:887 555 296.9 XLON
23/02/2017 10:38:36:891 215 296.9 XLON
23/02/2017 10:38:37:117 85 296.9 XLON
23/02/2017 10:38:37:119 184 296.9 XLON
23/02/2017 10:38:37:121 239 296.9 XLON
23/02/2017 10:39:35:318 399 296.8 XLON
23/02/2017 10:39:35:321 224 296.8 XLON
23/02/2017 10:39:35:324 398 296.8 CHIX
23/02/2017 10:39:35:326 112 296.8 TRQX
23/02/2017 10:39:35:328 115 296.8 CHIX
23/02/2017 10:39:35:331 1300 296.8 XLON
23/02/2017 10:43:52:122 12 296.7 XLON
23/02/2017 10:43:53:826 1 296.7 CHIX
23/02/2017 10:43:53:829 63 296.7 CHIX
23/02/2017 10:43:53:832 348 296.7 XLON
23/02/2017 10:43:53:834 120 296.7 TRQX
23/02/2017 10:43:53:836 24 296.7 XLON
23/02/2017 10:43:53:840 550 296.7 XLON
23/02/2017 10:43:53:845 150 296.7 XLON
23/02/2017 10:45:00:068 100 296.7 BATE
23/02/2017 10:45:00:075 1080 296.7 XLON
23/02/2017 10:45:10:017 200 296.7 XLON
23/02/2017 10:45:10:019 256 296.7 CHIX
23/02/2017 10:45:10:021 570 296.7 XLON
23/02/2017 10:45:10:028 21 296.7 XLON
23/02/2017 10:45:10:030 6 296.7 TRQX
23/02/2017 10:45:10:032 700 296.7 XLON
23/02/2017 10:45:10:071 250 296.7 TRQX
23/02/2017 10:45:10:233 53 296.7 XLON
23/02/2017 10:47:04:388 522 296.6 XLON
23/02/2017 10:47:04:390 80 296.6 CHIX
23/02/2017 10:47:04:392 14 296.6 XLON
23/02/2017 10:47:04:396 223 296.6 XLON
23/02/2017 10:47:29:529 374 296.5 XLON
23/02/2017 10:47:29:531 60 296.5 XLON
23/02/2017 10:47:29:533 72 296.5 XLON
23/02/2017 10:47:29:535 33 296.5 XLON
23/02/2017 10:47:29:539 12 296.5 CHIX
23/02/2017 10:47:29:545 144 296.5 BATE
23/02/2017 10:47:29:548 109 296.5 BATE
23/02/2017 10:47:29:551 218 296.5 XLON
23/02/2017 10:47:29:699 109 296.5 TRQX
23/02/2017 10:47:30:806 3 296.5 CHIX
23/02/2017 10:49:13:516 100 296.4 CHIX
23/02/2017 10:50:54:913 542 296.5 XLON
23/02/2017 10:50:54:944 705 296.5 XLON
23/02/2017 10:50:54:947 68 296.5 XLON
23/02/2017 10:50:54:949 257 296.5 TRQX
23/02/2017 10:50:54:952 1300 296.5 CHIX
23/02/2017 10:50:54:954 334 296.5 XLON
23/02/2017 10:50:54:955 169 296.5 CHIX
23/02/2017 10:50:54:957 1300 296.5 TRQX
23/02/2017 10:50:54:959 197 296.5 TRQX
23/02/2017 10:56:14:969 309 296.4 XLON
23/02/2017 11:00:12:500 279 296.4 XLON
23/02/2017 11:00:12:503 43 296.4 XLON
23/02/2017 11:00:12:506 1 296.4 XLON
23/02/2017 11:00:12:509 93 296.4 BATE
23/02/2017 11:00:12:511 86 296.4 BATE
23/02/2017 11:00:12:513 43 296.4 CHIX
23/02/2017 11:00:12:516 600 296.4 XLON
23/02/2017 11:00:12:518 550 296.4 CHIX
23/02/2017 11:00:12:526 542 296.4 XLON
23/02/2017 11:00:12:540 542 296.4 XLON
23/02/2017 11:06:00:353 700 296.4 XLON
23/02/2017 11:06:00:355 70 296.4 XLON
23/02/2017 11:06:00:383 1399 296.4 CHIX
23/02/2017 11:06:00:557 798 296.4 XLON
23/02/2017 11:06:00:559 151 296.4 XLON
23/02/2017 11:07:19:958 81 296.4 XLON
23/02/2017 11:08:33:467 904 296.3 XLON
23/02/2017 11:12:11:946 908 296.3 XLON
23/02/2017 11:12:11:950 6 296.3 XLON
23/02/2017 11:18:59:014 337 296.6 XLON
23/02/2017 11:18:59:016 315 296.6 TRQX
23/02/2017 11:23:33:094 514 296.8 BATE
23/02/2017 11:23:33:097 251 296.8 XLON
23/02/2017 11:23:33:100 257 296.8 TRQX
23/02/2017 11:23:33:102 8 296.8 XLON
23/02/2017 11:23:33:128 1028 296.9 XLON
23/02/2017 11:23:33:301 2 296.9 CHIX
23/02/2017 11:23:34:103 541 296.9 XLON
23/02/2017 11:23:34:105 54 296.9 XLON
23/02/2017 11:23:34:111 487 296.9 XLON
23/02/2017 11:23:34:113 48 296.9 XLON
23/02/2017 11:23:34:118 493 296.9 XLON
23/02/2017 11:23:34:121 49 296.9 XLON
23/02/2017 11:23:34:126 492 296.9 XLON
23/02/2017 11:23:34:130 49 296.9 XLON
23/02/2017 11:23:34:135 492 296.9 XLON
23/02/2017 11:27:49:921 407 297.1 XLON
23/02/2017 11:27:49:923 23 297.1 TRQX
23/02/2017 11:27:49:925 135 297.1 BATE
23/02/2017 11:27:49:927 11 297.1 CHIX
23/02/2017 11:27:49:929 13 297.1 XLON
23/02/2017 11:27:49:934 1 297.1 CHIX
23/02/2017 11:27:49:936 1 297.1 TRQX
23/02/2017 11:27:49:942 600 297.1 XLON
23/02/2017 11:29:15:252 509 297.3 XLON
23/02/2017 11:29:15:254 169 297.3 TRQX
23/02/2017 11:29:38:007 280 297.3 XLON
23/02/2017 11:29:38:013 100 297.3 CHIX
23/02/2017 11:29:38:015 1134 297.3 XLON
23/02/2017 11:37:32:888 5 297.6 CHIX
23/02/2017 11:39:14:805 139 297.6 CHIX
23/02/2017 11:39:14:809 288 297.6 XLON
23/02/2017 11:39:14:813 144 297.6 TRQX
23/02/2017 11:42:11:529 194 297.7 XLON
23/02/2017 11:42:11:532 227 297.7 XLON
23/02/2017 11:53:07:592 13 297.8 TRQX
23/02/2017 11:53:07:595 24 297.8 XLON
23/02/2017 11:53:07:598 14 297.8 CHIX
23/02/2017 11:53:07:600 7 297.8 BATE
23/02/2017 11:53:07:602 25 297.8 XLON
23/02/2017 11:53:07:604 1 297.8 XLON
23/02/2017 11:53:07:608 710 297.8 XLON
23/02/2017 11:53:07:610 236 297.8 TRQX
23/02/2017 11:53:07:670 375 297.8 XLON
23/02/2017 11:53:07:672 470 297.8 TRQX
23/02/2017 11:53:07:673 95 297.8 XLON
23/02/2017 11:54:23:715 436 298 CHIX
23/02/2017 11:54:23:717 178 298 CHIX
23/02/2017 11:54:23:722 1844 298 XLON
23/02/2017 11:54:23:733 260 297.9 TRQX
23/02/2017 11:54:23:736 130 297.9 CHIX
23/02/2017 11:54:23:738 130 297.9 XLON
23/02/2017 11:54:23:742 539 298 XLON
23/02/2017 11:54:23:744 53 298 XLON
23/02/2017 11:54:23:750 486 298 XLON
23/02/2017 11:54:23:754 106 298 XLON
23/02/2017 11:54:23:764 539 298 XLON
23/02/2017 11:54:23:766 539 298 XLON
23/02/2017 11:54:30:065 399 298.1 XLON
23/02/2017 11:55:51:319 431 298.1 XLON
23/02/2017 11:55:51:323 143 298.1 CHIX
23/02/2017 11:55:51:338 430 298.1 CHIX
23/02/2017 11:55:51:340 700 298.1 XLON
23/02/2017 11:55:51:342 948 298.1 CHIX
23/02/2017 11:55:51:344 100 298.1 XLON
23/02/2017 11:55:51:346 300 298.1 CHIX
23/02/2017 11:57:44:516 133 298 CHIX
23/02/2017 11:57:44:518 262 298 XLON
23/02/2017 11:57:44:520 131 298 TRQX
23/02/2017 11:57:44:526 183 298.1 XLON
23/02/2017 11:57:44:536 1379 298.05 CHIX
23/02/2017 11:57:44:538 650 298.1 XLON
23/02/2017 11:57:44:543 1 298 BATE
23/02/2017 11:57:44:545 136 298 XLON
23/02/2017 11:57:44:547 1332 298 CHIX
23/02/2017 11:57:44:549 700 298.1 XLON
23/02/2017 11:57:44:556 1223 298 CHIX
23/02/2017 11:57:44:558 700 298.1 XLON
23/02/2017 11:57:44:561 171 298.1 XLON
23/02/2017 11:57:44:566 1116 298 CHIX
23/02/2017 11:57:44:567 88 298.1 XLON
23/02/2017 11:57:44:569 107 298.1 CHIX
23/02/2017 11:57:44:572 131 298.1 XLON
23/02/2017 11:57:44:577 408 298.1 XLON
23/02/2017 11:57:44:580 1083 298.1 XLON
23/02/2017 11:57:44:584 93 298.1 CHIX
23/02/2017 11:57:44:586 556 298.1 XLON
23/02/2017 11:57:44:588 855 298.1 CHIX
23/02/2017 11:57:44:590 168 298.1 CHIX
23/02/2017 11:57:44:597 295 298.1 CHIX
23/02/2017 11:57:44:599 314 298.1 CHIX
23/02/2017 11:57:44:604 485 298.1 CHIX
23/02/2017 11:57:44:606 259 298.1 XLON
23/02/2017 11:57:44:613 337 298.1 CHIX
23/02/2017 11:57:44:615 600 298 XLON
23/02/2017 11:57:44:617 519 298.1 CHIX
23/02/2017 11:57:44:622 222 298 XLON
23/02/2017 11:57:44:755 135 297.9 TRQX
23/02/2017 11:57:44:757 135 297.9 BATE
23/02/2017 11:57:44:760 250 298.1 XLON
23/02/2017 11:57:44:762 538 298.1 XLON
23/02/2017 11:57:44:769 539 298.1 XLON
23/02/2017 11:57:44:771 327 298.1 XLON
23/02/2017 11:57:44:777 211 298.1 XLON
23/02/2017 11:57:44:779 539 298.1 XLON
23/02/2017 11:57:44:787 538 298.1 XLON
23/02/2017 11:57:44:832 309 298.1 XLON
23/02/2017 11:57:44:834 440 298.1 CHIX
23/02/2017 11:58:44:470 15 298.1 XLON
23/02/2017 11:58:44:472 1 298.1 XLON
23/02/2017 11:58:44:476 2 298.1 CHIX
23/02/2017 11:59:06:731 131 298.1 CHIX
23/02/2017 11:59:06:735 263 298.1 XLON
23/02/2017 11:59:06:739 88 298.1 XLON
23/02/2017 12:02:27:056 68 297.8 XLON
23/02/2017 12:02:27:060 31 297.8 XLON
23/02/2017 12:02:27:067 783 297.8 XLON
23/02/2017 12:05:47:920 387 297.9 XLON
23/02/2017 12:05:47:923 128 297.9 BATE
23/02/2017 12:05:47:925 257 297.9 XLON
23/02/2017 12:05:47:927 130 297.9 CHIX
23/02/2017 12:05:47:930 195 297.9 XLON
23/02/2017 12:05:47:934 194 297.9 CHIX
23/02/2017 12:05:47:942 480 297.8 XLON
23/02/2017 12:05:47:944 700 297.9 XLON
23/02/2017 12:05:48:095 260 298 BATE
23/02/2017 12:05:48:097 328 298 XLON
23/02/2017 12:05:48:098 301 298 XLON
23/02/2017 12:05:48:100 225 298 XLON
23/02/2017 12:06:26:391 308 297.9 CHIX
23/02/2017 12:06:26:393 3 297.9 XLON
23/02/2017 12:06:26:397 308 297.9 TRQX
23/02/2017 12:06:26:505 65 297.8 XLON
23/02/2017 12:06:26:507 306 297.8 CHIX
23/02/2017 12:06:31:044 241 297.8 XLON
23/02/2017 12:06:31:047 270 297.8 CHIX
23/02/2017 12:06:31:049 650 297.8 XLON
23/02/2017 12:06:31:051 600 297.8 XLON
23/02/2017 12:10:07:955 1092 297.9 XLON
23/02/2017 12:10:07:958 128 297.9 CHIX
23/02/2017 12:10:08:099 103 297.9 CHIX
23/02/2017 12:10:08:101 1 297.9 TRQX
23/02/2017 12:10:08:103 1 297.9 BATE
23/02/2017 12:10:11:140 66 297.9 XLON
23/02/2017 12:10:21:063 133 297.9 CHIX
23/02/2017 12:10:21:067 22 297.9 CHIX
23/02/2017 12:11:00:675 202 297.8 BATE
23/02/2017 12:11:00:678 606 297.8 XLON
23/02/2017 12:11:00:681 1300 297.8 CHIX
23/02/2017 12:11:00:682 948 297.8 CHIX
23/02/2017 12:11:00:684 200 297.8 CHIX
23/02/2017 12:12:21:107 134 297.7 CHIX
23/02/2017 12:13:38:883 200 297.8 XLON
23/02/2017 12:13:38:885 1092 297.8 XLON
23/02/2017 12:15:00:012 25 297.9 CHIX
23/02/2017 12:15:00:014 700 297.9 XLON
23/02/2017 12:15:00:051 39 297.8 TRQX
23/02/2017 12:15:24:906 444 297.8 XLON
23/02/2017 12:15:24:908 107 297.8 TRQX
23/02/2017 12:15:24:910 1 297.8 TRQX
23/02/2017 12:15:26:204 196 297.7 CHIX
23/02/2017 12:15:26:208 332 297.7 XLON
23/02/2017 12:19:07:600 508 297.9 XLON
23/02/2017 12:19:20:950 604 297.9 XLON
23/02/2017 12:19:20:953 283 297.9 XLON
23/02/2017 12:19:53:829 508 297.9 XLON
23/02/2017 12:21:38:092 60 297.9 TRQX
23/02/2017 12:21:38:095 58 297.9 CHIX
23/02/2017 12:21:38:140 116 297.9 XLON
23/02/2017 12:21:38:149 1 297.9 CHIX
23/02/2017 12:21:38:151 6 297.9 XLON
23/02/2017 12:21:38:154 600 297.9 XLON
23/02/2017 12:26:40:178 1271 298.2 XLON
23/02/2017 12:26:40:183 280 298.1 BATE
23/02/2017 12:26:40:185 145 298.1 XLON
23/02/2017 12:26:40:187 137 298.1 XLON
23/02/2017 12:26:40:188 535 298.1 XLON
23/02/2017 12:26:40:191 585 298.2 XLON
23/02/2017 12:26:40:193 208 298.2 XLON
23/02/2017 12:26:40:195 256 298.2 XLON
23/02/2017 12:26:40:203 700 298.2 XLON
23/02/2017 12:26:40:204 359 298.2 TRQX
23/02/2017 12:26:40:207 94 298.2 XLON
23/02/2017 12:26:40:213 20 298.2 XLON
23/02/2017 12:26:40:214 208 298.2 XLON
23/02/2017 12:26:40:216 256 298.2 XLON
23/02/2017 12:26:40:220 48 298.2 XLON
23/02/2017 12:26:40:231 94 298.2 XLON
23/02/2017 12:26:40:232 114 298.2 XLON
23/02/2017 12:26:40:234 256 298.2 XLON
23/02/2017 12:26:40:242 208 298.2 XLON
23/02/2017 12:26:40:249 208 298.2 XLON
23/02/2017 12:26:40:251 256 298.2 XLON
23/02/2017 12:26:40:608 208 298.2 XLON
23/02/2017 12:26:40:610 103 298.2 XLON
23/02/2017 12:26:40:612 616 298.2 XLON
23/02/2017 12:26:56:831 580 298.2 XLON
23/02/2017 12:26:56:834 193 298.2 CHIX
23/02/2017 12:27:01:391 257 298.1 BATE
23/02/2017 12:27:01:396 257 298.1 CHIX
23/02/2017 12:27:01:397 35 298.1 XLON
23/02/2017 12:27:16:012 481 298.1 XLON
23/02/2017 12:27:16:018 996 298.1 XLON
23/02/2017 12:27:40:568 231 298 XLON
23/02/2017 12:27:40:572 5 298 CHIX
23/02/2017 12:28:00:013 168 297.9 XLON
23/02/2017 12:30:39:805 312 298.3 XLON
23/02/2017 12:30:39:808 3 298.3 CHIX
23/02/2017 12:33:32:267 538 298.3 XLON
23/02/2017 12:36:22:468 300 298.3 XLON
23/02/2017 12:36:22:471 519 298.3 XLON
23/02/2017 12:36:22:475 176 298.3 TRQX
23/02/2017 12:41:35:160 2 298.1 CHIX
23/02/2017 12:41:35:163 491 298.1 CHIX
23/02/2017 12:41:35:165 491 298.1 TRQX
23/02/2017 12:41:35:167 676 298.1 XLON
23/02/2017 12:41:35:169 983 298.1 XLON
23/02/2017 12:41:35:171 1373 298 BATE
23/02/2017 12:41:35:175 35 298 BATE
23/02/2017 12:41:35:611 24 297.9 BATE
23/02/2017 12:41:35:613 235 297.9 BATE
23/02/2017 12:41:35:614 771 297.9 XLON
23/02/2017 12:43:01:532 35 298.1 XLON
23/02/2017 12:43:01:534 53 298.1 XLON
23/02/2017 12:43:01:536 2 298.1 XLON
23/02/2017 12:43:01:537 3 298.1 CHIX
23/02/2017 12:43:01:541 1 298.1 BATE
23/02/2017 12:43:01:544 2 298.1 TRQX
23/02/2017 12:43:01:770 1 298.1 TRQX
23/02/2017 12:43:01:773 538 298.1 XLON
23/02/2017 12:43:01:775 53 298.1 XLON
23/02/2017 12:44:00:007 1155 298 CHIX
23/02/2017 12:44:00:009 301 298 XLON
23/02/2017 12:49:40:895 226 298 XLON
23/02/2017 12:49:40:898 138 298 CHIX
23/02/2017 12:49:40:901 9 298 CHIX
23/02/2017 12:49:40:904 185 298 XLON
23/02/2017 12:49:40:908 45 298 XLON
23/02/2017 12:49:40:910 3 298 XLON
23/02/2017 12:49:40:912 490 298 CHIX
23/02/2017 12:49:40:915 170 298 XLON
23/02/2017 12:49:40:920 660 298 XLON
23/02/2017 12:52:37:922 207 298.2 XLON
23/02/2017 12:52:37:924 158 298.2 TRQX
23/02/2017 12:52:37:925 158 298.2 CHIX
23/02/2017 12:52:37:930 112 298.2 XLON
23/02/2017 12:54:14:204 340 298.1 TRQX
23/02/2017 12:59:06:143 35 298.1 TRQX
23/02/2017 12:59:06:147 157 298.1 CHIX
23/02/2017 12:59:06:151 37 298.1 CHIX
23/02/2017 12:59:06:153 711 298.1 CHIX
23/02/2017 12:59:06:162 700 298.2 XLON
23/02/2017 13:00:00:834 2 298.1 CHIX
23/02/2017 13:00:10:562 700 298.2 XLON
23/02/2017 13:00:24:428 268 298.2 XLON
23/02/2017 13:00:24:432 306 298.2 XLON
23/02/2017 13:01:45:639 208 298.2 CHIX
23/02/2017 13:01:45:641 224 298.2 CHIX
23/02/2017 13:01:45:642 104 298.2 XLON
23/02/2017 13:01:45:644 104 298.2 TRQX
23/02/2017 13:01:45:649 225 298.2 XLON
23/02/2017 13:02:15:878 200 298.2 XLON
23/02/2017 13:02:15:880 984 298.2 CHIX
23/02/2017 13:03:02:880 266 298.4 XLON
23/02/2017 13:03:02:884 1310 298.4 TRQX
23/02/2017 13:03:02:889 123 298.4 CHIX
23/02/2017 13:03:02:891 434 298.4 XLON
23/02/2017 13:04:07:410 257 298.3 CHIX
23/02/2017 13:04:07:413 543 298.3 XLON
23/02/2017 13:04:07:416 228 298.3 XLON
23/02/2017 13:04:07:421 680 298.4 XLON
23/02/2017 13:08:29:031 700 298.7 XLON
23/02/2017 13:08:29:034 500 298.7 XLON
23/02/2017 13:09:07:100 302 298.5 XLON
23/02/2017 13:09:07:105 714 298.5 XLON
23/02/2017 13:09:07:110 151 298.5 TRQX
23/02/2017 13:09:07:136 18 298.5 XLON
23/02/2017 13:09:17:697 151 298.5 CHIX
23/02/2017 13:09:17:701 6 298.5 CHIX
23/02/2017 13:09:17:723 5 298.4 XLON
23/02/2017 13:09:17:728 4 298.4 XLON
23/02/2017 13:09:17:730 4 298.4 CHIX
23/02/2017 13:09:17:759 99 298.3 XLON
23/02/2017 13:09:17:761 196 298.3 CHIX
23/02/2017 13:09:17:781 483 298.2 XLON
23/02/2017 13:09:17:784 393 298.2 XLON
23/02/2017 13:09:17:815 477 298.1 XLON
23/02/2017 13:09:17:820 12 298.1 XLON
23/02/2017 13:09:17:859 773 298 XLON
23/02/2017 13:09:17:861 181 298 XLON
23/02/2017 13:09:17:865 411 298.3 XLON
23/02/2017 13:09:17:871 289 298.3 XLON
23/02/2017 13:09:17:878 700 298.3 XLON
23/02/2017 13:09:17:942 294 298.1 XLON
23/02/2017 13:09:17:991 800 298.1 XLON
23/02/2017 13:09:18:022 547 298.1 TRQX
23/02/2017 13:09:18:024 547 298.1 CHIX
23/02/2017 13:09:18:026 3 298.1 BATE
23/02/2017 13:09:18:057 532 298 XLON
23/02/2017 13:12:52:660 231 298.1 XLON
23/02/2017 13:12:52:663 11 298.1 XLON
23/02/2017 13:13:10:860 77 298.1 CHIX
23/02/2017 13:13:10:863 66 298.1 CHIX
23/02/2017 13:13:10:864 181 298.1 XLON
23/02/2017 13:13:10:866 2 298.1 TRQX
23/02/2017 13:13:10:870 176 298.1 XLON
23/02/2017 13:13:11:032 1271 298 XLON
23/02/2017 13:13:11:120 13 298 XLON
23/02/2017 13:15:47:136 300 297.9 CHIX
23/02/2017 13:15:47:138 473 297.9 CHIX
23/02/2017 13:15:47:140 27 297.9 CHIX
23/02/2017 13:15:47:142 607 297.9 CHIX
23/02/2017 13:15:47:143 257 297.9 XLON
23/02/2017 13:15:47:148 634 297.9 XLON
23/02/2017 13:17:00:947 414 297.6 XLON
23/02/2017 13:17:00:949 137 297.6 TRQX
23/02/2017 13:17:41:792 194 297.5 CHIX
23/02/2017 13:17:41:794 194 297.5 TRQX
23/02/2017 13:17:41:796 389 297.5 XLON
23/02/2017 13:17:41:797 12 297.5 CHIX
23/02/2017 13:17:41:802 36 297.5 XLON
23/02/2017 13:18:18:232 151 297.4 XLON
23/02/2017 13:19:52:812 209 297.4 XLON
23/02/2017 13:19:52:822 151 297.4 BATE
23/02/2017 13:20:38:345 261 297.3 XLON
23/02/2017 13:20:38:347 129 297.3 TRQX
23/02/2017 13:20:38:352 129 297.3 BATE
23/02/2017 13:20:38:358 26 297.3 BATE
23/02/2017 13:20:38:361 52 297.3 XLON
23/02/2017 13:20:38:438 26 297.3 TRQX
23/02/2017 13:20:38:504 1 297.3 CHIX
23/02/2017 13:20:51:037 336 297.1 XLON
23/02/2017 13:20:53:289 310 297.1 XLON
23/02/2017 13:20:53:351 112 297.1 TRQX
23/02/2017 13:20:53:411 3 297.1 CHIX
23/02/2017 13:20:55:821 122 296.9 XLON
23/02/2017 13:20:55:823 109 296.9 CHIX
23/02/2017 13:20:55:825 17 296.9 TRQX
23/02/2017 13:20:55:826 3 296.9 CHIX
23/02/2017 13:29:26:843 700 297.1 XLON
23/02/2017 13:29:26:889 360 297.1 XLON
23/02/2017 13:29:56:151 539 297.1 XLON
23/02/2017 13:30:00:008 539 297.1 XLON
23/02/2017 13:30:00:016 539 297.1 XLON
23/02/2017 13:30:00:023 539 297.1 XLON
23/02/2017 13:30:00:030 539 297.1 XLON
23/02/2017 13:33:49:647 700 297.1 XLON
23/02/2017 13:41:28:279 351 297 XLON
23/02/2017 13:41:28:281 262 297 CHIX
23/02/2017 13:41:28:282 437 297 XLON
23/02/2017 13:41:28:284 6 297 CHIX
23/02/2017 13:41:28:289 4 297 XLON
23/02/2017 13:41:28:302 480 296.9 CHIX
23/02/2017 13:41:28:303 240 296.9 XLON
23/02/2017 13:41:28:305 240 296.9 TRQX
23/02/2017 13:41:28:308 600 296.9 XLON
23/02/2017 13:41:28:311 170 297 XLON
23/02/2017 13:41:28:317 40 297 XLON
23/02/2017 13:41:28:318 539 297 XLON
23/02/2017 13:41:28:330 539 297 XLON
23/02/2017 13:41:28:414 539 297 XLON
23/02/2017 13:41:28:419 312 296.8 CHIX
23/02/2017 13:41:28:421 312 296.8 XLON
23/02/2017 13:41:28:425 592 296.9 XLON
23/02/2017 13:41:28:433 592 296.9 XLON
23/02/2017 13:41:34:520 150 296.8 XLON
23/02/2017 13:41:50:606 187 296.8 XLON
23/02/2017 13:41:50:608 425 296.8 XLON
23/02/2017 13:41:50:610 126 296.8 XLON
23/02/2017 13:41:50:612 256 296.8 CHIX
23/02/2017 13:41:50:614 22 296.8 BATE
23/02/2017 13:41:50:618 20 296.8 BATE
23/02/2017 13:41:50:627 17 296.8 XLON
23/02/2017 13:41:51:719 700 296.9 XLON
23/02/2017 13:42:10:090 128 297 CHIX
23/02/2017 13:42:10:092 260 297 CHIX
23/02/2017 13:42:10:094 1289 297 TRQX
23/02/2017 13:42:10:100 421 297 CHIX
23/02/2017 13:42:10:101 140 297 XLON
23/02/2017 13:42:10:103 24 297 BATE
23/02/2017 13:42:10:105 115 297 XLON
23/02/2017 13:42:10:107 673 297 XLON
23/02/2017 13:42:10:255 147 297 XLON
23/02/2017 13:42:10:257 294 297 CHIX
23/02/2017 13:42:10:259 147 297 TRQX
23/02/2017 13:42:29:775 700 297 XLON
23/02/2017 13:45:49:590 700 297.1 XLON
23/02/2017 13:45:49:593 455 297.1 XLON
23/02/2017 13:45:49:598 701 297.1 XLON
23/02/2017 13:45:49:672 474 297.1 XLON
23/02/2017 13:45:49:689 539 297.1 XLON
23/02/2017 13:45:51:192 472 297.2 XLON
23/02/2017 13:45:51:203 360 297.2 XLON
23/02/2017 13:45:51:206 120 297.2 CHIX
23/02/2017 13:48:59:816 592 297.3 XLON
23/02/2017 13:49:00:008 8 297.3 XLON
23/02/2017 13:49:00:010 700 297.3 XLON
23/02/2017 13:49:00:017 539 297.3 XLON
23/02/2017 13:49:10:610 539 297.3 XLON
23/02/2017 13:49:10:785 582 297.2 XLON
23/02/2017 13:53:17:829 603 297 XLON
23/02/2017 13:53:17:831 51 297 XLON
23/02/2017 13:53:17:835 203 297 CHIX
23/02/2017 13:53:18:613 972 296.8 XLON
23/02/2017 13:53:18:618 176 296.8 XLON
23/02/2017 14:04:09:565 1133 296.9 CHIX
23/02/2017 14:04:09:568 253 296.9 XLON
23/02/2017 14:14:12:267 36 296.8 CHIX
23/02/2017 14:14:12:270 95 296.8 CHIX
23/02/2017 14:14:12:272 387 296.8 XLON
23/02/2017 14:14:12:277 48 296.8 XLON
23/02/2017 14:14:12:281 82 296.8 XLON
23/02/2017 14:14:12:285 62 296.8 XLON
23/02/2017 14:14:12:289 35 296.8 BATE
23/02/2017 14:14:12:292 70 296.8 XLON
23/02/2017 14:14:12:296 564 296.8 XLON
23/02/2017 14:14:12:299 35 296.8 TRQX
23/02/2017 14:14:12:301 187 296.8 CHIX
23/02/2017 14:14:12:308 500 296.9 CHIX
23/02/2017 14:14:12:310 1800 296.9 XLON
23/02/2017 14:14:12:311 1300 296.9 TRQX
23/02/2017 14:14:12:313 700 296.9 XLON
23/02/2017 14:14:12:315 198 296.9 TRQX
23/02/2017 14:14:12:317 700 296.9 XLON
23/02/2017 14:14:12:319 200 296.9 XLON
23/02/2017 14:14:12:322 330 296.9 XLON
23/02/2017 14:14:12:328 771 296.9 CHIX
23/02/2017 14:14:12:333 418 296.9 CHIX
23/02/2017 14:14:12:335 701 296.9 XLON
23/02/2017 14:14:12:342 700 296.9 XLON
23/02/2017 14:14:12:349 700 296.9 XLON
23/02/2017 14:14:12:357 590 296.9 XLON
23/02/2017 14:14:12:358 539 296.9 XLON
23/02/2017 14:14:12:360 112 296.9 XLON
23/02/2017 14:14:12:367 250 296.9 XLON
23/02/2017 14:14:12:368 539 296.9 XLON
23/02/2017 14:14:12:376 539 296.9 XLON
23/02/2017 14:14:12:378 600 296.9 XLON
23/02/2017 14:14:17:291 400 296.9 XLON
23/02/2017 14:16:20:589 179 296.9 CHIX
23/02/2017 14:16:20:592 242 296.9 XLON
23/02/2017 14:16:20:596 369 296.9 XLON
23/02/2017 14:16:20:609 381 296.8 XLON
23/02/2017 14:16:20:612 126 296.8 TRQX
23/02/2017 14:16:20:615 1300 296.9 XLON
23/02/2017 14:16:20:840 77 296.8 BATE
23/02/2017 14:16:20:842 157 296.8 XLON
23/02/2017 14:16:20:965 77 296.8 CHIX
23/02/2017 14:18:40:853 700 296.8 XLON
23/02/2017 14:19:09:188 16 296.9 XLON
23/02/2017 14:19:09:190 750 296.9 CHIX
23/02/2017 14:19:09:191 462 296.9 TRQX
23/02/2017 14:25:24:176 141 297 BATE
23/02/2017 14:25:24:178 284 297 CHIX
23/02/2017 14:25:24:182 141 297 XLON
23/02/2017 14:27:12:713 14 296.9 TRQX
23/02/2017 14:27:12:714 14 296.9 XLON
23/02/2017 14:27:12:716 29 296.9 CHIX
23/02/2017 14:27:12:719 600 296.9 XLON
23/02/2017 14:27:12:721 1300 297 TRQX
23/02/2017 14:27:12:723 700 297 XLON
23/02/2017 14:27:12:724 189 297 TRQX
23/02/2017 14:27:12:727 1600 297 XLON
23/02/2017 14:27:12:731 231 297 XLON
23/02/2017 14:27:13:334 827 297 XLON
23/02/2017 14:27:13:401 100 297 CHIX
23/02/2017 14:27:13:404 103 297 TRQX
23/02/2017 14:27:13:405 20 297 BATE
23/02/2017 14:27:13:408 332 297.1 CHIX
23/02/2017 14:27:13:410 71 297.1 XLON
23/02/2017 14:27:13:412 143 297.1 TRQX
23/02/2017 14:27:13:414 75 297.1 XLON
23/02/2017 14:27:13:415 41 297.1 XLON
23/02/2017 14:27:13:417 100 297.1 XLON
23/02/2017 14:27:13:419 169 297.1 XLON
23/02/2017 14:29:05:730 303 297.1 XLON
23/02/2017 14:29:05:733 114 297.1 XLON
23/02/2017 14:29:05:738 103 297.1 CHIX
23/02/2017 14:29:05:744 38 297.1 CHIX
23/02/2017 14:29:05:778 227 297.1 TRQX
23/02/2017 14:29:05:780 227 297.1 BATE
23/02/2017 14:29:05:787 500 297.1 XLON
23/02/2017 14:29:05:792 100 297.1 CHIX
23/02/2017 14:29:05:794 309 297.1 XLON
23/02/2017 14:29:05:796 169 297.1 CHIX
23/02/2017 14:29:05:874 97 297.1 BATE
23/02/2017 14:29:05:878 197 297.1 XLON
23/02/2017 14:29:05:880 97 297.1 TRQX
23/02/2017 14:29:05:882 178 297.1 XLON
23/02/2017 14:29:05:883 320 297.1 BATE
23/02/2017 14:29:05:885 500 297.1 TRQX
23/02/2017 14:29:05:887 407 297.1 XLON
23/02/2017 14:29:11:342 47 297.1 CHIX
23/02/2017 14:29:11:346 92 297.1 XLON
23/02/2017 14:30:09:509 153 297.1 CHIX
23/02/2017 14:30:15:415 413 297.2 XLON
23/02/2017 14:30:16:329 258 297.2 CHIX
23/02/2017 14:30:16:332 258 297.2 XLON
23/02/2017 14:30:16:333 99 297.2 XLON
23/02/2017 14:30:16:336 1 297.2 BATE
23/02/2017 14:30:16:337 1 297.2 TRQX
23/02/2017 14:30:16:345 600 297.2 XLON
23/02/2017 14:30:16:347 857 297.2 CHIX
23/02/2017 14:32:24:317 168 297.2 TRQX
23/02/2017 14:33:22:854 168 297.2 CHIX
23/02/2017 14:33:22:856 339 297.2 XLON
23/02/2017 14:33:22:858 19 297.2 XLON
23/02/2017 14:33:22:860 203 297.2 XLON
23/02/2017 14:33:22:861 33 297.2 XLON
23/02/2017 14:33:22:864 420 297.3 XLON
23/02/2017 14:33:22:868 350 297.3 BATE
23/02/2017 14:33:22:873 280 297.3 XLON
23/02/2017 14:33:22:875 314 297.3 CHIX
23/02/2017 14:33:22:882 700 297.3 XLON
23/02/2017 14:33:26:380 200 297.3 CHIX
23/02/2017 14:33:26:382 218 297.3 XLON
23/02/2017 14:37:06:736 476 297.4 XLON
23/02/2017 14:37:06:738 91 297.4 XLON
23/02/2017 14:37:06:740 1 297.4 TRQX
23/02/2017 14:37:06:741 90 297.4 TRQX
23/02/2017 14:37:12:888 257 297.3 XLON
23/02/2017 14:37:12:891 600 297.3 XLON
23/02/2017 14:37:12:894 170 297.4 BATE
23/02/2017 14:37:12:899 700 297.4 XLON
23/02/2017 14:41:29:676 700 297.4 XLON
23/02/2017 14:41:29:678 70 297.4 XLON
23/02/2017 14:41:29:729 1276 297.4 CHIX
23/02/2017 14:41:29:732 130 297.4 XLON
23/02/2017 14:41:29:733 137 297.4 XLON
23/02/2017 14:43:06:733 132 297.4 CHIX
23/02/2017 14:43:06:735 175 297.4 CHIX
23/02/2017 14:43:06:737 396 297.4 XLON
23/02/2017 14:43:06:739 174 297.4 XLON
23/02/2017 14:43:06:743 3 297.4 TRQX
23/02/2017 14:44:01:005 145 297.4 XLON
23/02/2017 14:44:01:007 142 297.4 BATE
23/02/2017 14:44:01:010 28 297.4 XLON
23/02/2017 14:44:01:015 142 297.4 CHIX
23/02/2017 14:44:01:509 7 297.4 BATE
23/02/2017 14:44:08:356 43 297.4 XLON
23/02/2017 14:44:08:361 142 297.4 TRQX
23/02/2017 14:44:08:366 16 297.4 XLON
23/02/2017 14:44:08:368 7 297.4 CHIX
23/02/2017 14:44:08:372 81 297.4 XLON
23/02/2017 14:44:08:377 1 297.4 CHIX
23/02/2017 14:45:02:972 526 297.6 CHIX
23/02/2017 14:45:06:745 539 297.7 XLON
23/02/2017 14:45:06:750 490 297.7 CHIX
23/02/2017 14:45:06:751 398 297.7 CHIX
23/02/2017 14:45:06:753 161 297.7 XLON
23/02/2017 14:45:06:755 813 297.7 XLON
23/02/2017 14:45:28:068 157 297.7 CHIX
23/02/2017 14:45:28:070 26 297.7 CHIX
23/02/2017 14:45:28:072 474 297.7 XLON
23/02/2017 14:45:28:074 78 297.7 XLON
23/02/2017 14:46:00:009 259 297.6 CHIX
23/02/2017 14:46:00:012 257 297.6 TRQX
23/02/2017 14:46:00:014 514 297.6 XLON
23/02/2017 14:46:00:201 4 297.7 XLON
23/02/2017 14:46:00:203 263 297.7 XLON
23/02/2017 14:46:00:205 636 297.7 XLON
23/02/2017 14:49:01:013 529 297.7 XLON
23/02/2017 14:49:55:067 200 297.7 XLON
23/02/2017 14:49:55:070 572 297.7 XLON
23/02/2017 14:53:09:516 700 297.7 XLON
23/02/2017 14:53:09:665 256 297.7 XLON
23/02/2017 14:53:09:667 1494 297.7 CHIX
23/02/2017 14:53:09:669 175 297.7 XLON
23/02/2017 14:53:18:143 95 297.7 XLON
23/02/2017 14:53:18:146 40 297.7 XLON
23/02/2017 14:53:18:149 254 297.7 XLON
23/02/2017 14:53:39:202 231 297.7 XLON
23/02/2017 14:53:39:211 228 297.7 TRQX
23/02/2017 14:53:39:214 290 297.7 XLON
23/02/2017 14:54:24:031 141 297.7 XLON
23/02/2017 14:54:24:036 27 297.7 TRQX
23/02/2017 14:54:24:038 145 297.7 CHIX
23/02/2017 14:54:24:041 118 297.7 TRQX
23/02/2017 14:54:24:043 138 297.7 CHIX
23/02/2017 14:54:24:049 35 297.7 XLON
23/02/2017 14:54:24:051 210 297.7 CHIX
23/02/2017 14:54:24:053 665 297.7 XLON
23/02/2017 14:54:24:055 260 297.7 CHIX
23/02/2017 14:54:24:064 54 297.7 XLON
23/02/2017 14:54:25:030 955 297.7 XLON
23/02/2017 14:55:00:833 13 297.8 CHIX
23/02/2017 14:55:27:026 512 298 XLON
23/02/2017 14:56:36:185 259 297.9 CHIX
23/02/2017 14:56:36:187 213 297.9 TRQX
23/02/2017 14:56:36:189 771 297.9 XLON
23/02/2017 14:56:36:191 639 297.9 XLON
23/02/2017 14:56:42:347 228 297.9 CHIX
23/02/2017 14:56:42:349 226 297.9 XLON
23/02/2017 14:59:42:714 392 297.9 CHIX
23/02/2017 14:59:42:717 28 297.9 XLON
23/02/2017 14:59:42:720 9 297.9 TRQX
23/02/2017 14:59:42:722 395 297.9 XLON
23/02/2017 14:59:42:725 500 297.9 CHIX
23/02/2017 14:59:42:727 700 297.9 XLON
23/02/2017 14:59:42:729 500 297.9 CHIX
23/02/2017 14:59:42:731 168 297.9 CHIX
23/02/2017 14:59:42:739 700 297.9 XLON
23/02/2017 14:59:42:747 700 297.9 XLON
23/02/2017 14:59:42:759 1114 297.9 CHIX
23/02/2017 14:59:42:761 537 297.9 XLON
23/02/2017 14:59:42:763 500 297.9 CHIX
23/02/2017 14:59:42:764 300 297.9 CHIX
23/02/2017 14:59:42:796 500 297.9 CHIX
23/02/2017 14:59:42:798 276 297.9 XLON
23/02/2017 14:59:42:800 27 297.9 XLON
23/02/2017 14:59:42:808 832 297.9 XLON
23/02/2017 14:59:42:840 350 297.9 BATE
23/02/2017 14:59:42:843 246 297.9 BATE
23/02/2017 14:59:42:848 306 297.9 CHIX
23/02/2017 14:59:42:850 542 297.9 XLON
23/02/2017 14:59:42:852 440 297.9 CHIX
23/02/2017 15:01:01:475 22 298 TRQX
23/02/2017 15:02:46:610 125 298.1 XLON
23/02/2017 15:02:46:612 100 298.1 XLON
23/02/2017 15:02:46:614 277 298.1 XLON
23/02/2017 15:02:46:622 347 298.1 XLON
23/02/2017 15:05:55:904 300 298 CHIX
23/02/2017 15:05:55:906 170 298 CHIX
23/02/2017 15:05:55:908 887 298 XLON
23/02/2017 15:05:55:910 174 298 TRQX
23/02/2017 15:05:55:913 440 298.1 CHIX
23/02/2017 15:06:11:528 40 298 CHIX
23/02/2017 15:06:11:530 264 298 XLON
23/02/2017 15:06:11:532 23 298 XLON
23/02/2017 15:06:11:534 262 298 TRQX
23/02/2017 15:06:11:540 20 298 TRQX
23/02/2017 15:06:54:015 671 297.8 XLON
23/02/2017 15:06:54:018 335 297.8 TRQX
23/02/2017 15:06:54:026 335 297.8 CHIX
23/02/2017 15:07:06:416 144 297.7 CHIX
23/02/2017 15:07:06:420 11 297.7 XLON
23/02/2017 15:07:06:422 144 297.7 TRQX
23/02/2017 15:07:44:454 278 297.7 XLON
23/02/2017 15:07:44:457 28 297.7 XLON
23/02/2017 15:07:44:458 287 297.7 XLON
23/02/2017 15:08:51:175 2 297.7 CHIX
23/02/2017 15:08:51:178 105 297.7 TRQX
23/02/2017 15:08:51:182 600 297.7 XLON
23/02/2017 15:08:51:184 700 297.7 XLON
23/02/2017 15:08:51:187 130 297.7 XLON
23/02/2017 15:08:51:192 700 297.7 XLON
23/02/2017 15:08:51:211 1024 297.7 CHIX
23/02/2017 15:10:17:386 213 297.7 XLON
23/02/2017 15:10:17:391 3 297.7 CHIX
23/02/2017 15:10:17:395 28 297.7 BATE
23/02/2017 15:10:17:399 331 297.7 XLON
23/02/2017 15:10:17:402 28 297.7 TRQX
23/02/2017 15:10:17:403 56 297.7 XLON
23/02/2017 15:10:17:406 557 297.7 XLON
23/02/2017 15:10:17:408 500 297.7 CHIX
23/02/2017 15:10:17:410 480 297.7 CHIX
23/02/2017 15:10:17:413 168 297.7 CHIX
23/02/2017 15:11:06:734 399 297.7 XLON
23/02/2017 15:11:06:736 11 297.7 XLON
23/02/2017 15:11:06:738 2 297.7 BATE
23/02/2017 15:11:06:744 97 297.7 BATE
23/02/2017 15:11:06:747 17 297.7 BATE
23/02/2017 15:11:19:847 24 297.7 CHIX
23/02/2017 15:11:20:455 17 297.7 BATE
23/02/2017 15:11:32:228 4 297.7 XLON
23/02/2017 15:11:37:351 21 297.7 XLON
23/02/2017 15:12:24:283 8 297.7 CHIX
23/02/2017 15:14:48:779 8 297.7 XLON
23/02/2017 15:14:48:782 3 297.7 TRQX
23/02/2017 15:14:48:785 500 297.7 XLON
23/02/2017 15:14:48:786 500 297.7 TRQX
23/02/2017 15:14:48:790 100 297.7 XLON
23/02/2017 15:14:48:795 489 297.7 XLON
23/02/2017 15:14:50:512 25 297.6 XLON
23/02/2017 15:14:50:514 75 297.6 CHIX
23/02/2017 15:14:50:516 274 297.6 XLON
23/02/2017 15:14:50:518 26 297.6 XLON
23/02/2017 15:14:54:913 249 297.4 XLON
23/02/2017 15:14:54:915 248 297.4 CHIX
23/02/2017 15:14:54:918 104 297.4 XLON
23/02/2017 15:16:28:855 1030 297.2 XLON
23/02/2017 15:16:34:161 2101 297 XLON
23/02/2017 15:23:27:991 11 297.1 TRQX
23/02/2017 15:23:27:995 378 297.1 XLON
23/02/2017 15:23:27:997 33 297.1 XLON
23/02/2017 15:31:33:694 1 297.1 TRQX
23/02/2017 15:31:33:698 928 297.1 XLON
23/02/2017 15:31:33:702 36 297.1 XLON
23/02/2017 15:31:33:705 1 297.1 CHIX
23/02/2017 15:31:33:709 37 297.1 CHIX
23/02/2017 15:31:34:868 131 297.1 CHIX
23/02/2017 15:31:34:870 69 297.1 CHIX
23/02/2017 15:31:37:923 395 297.1 XLON
23/02/2017 15:31:37:925 44 297.1 XLON
23/02/2017 15:31:37:929 304 297.1 XLON
23/02/2017 15:31:37:932 49 297.1 CHIX
23/02/2017 15:31:59:237 112 297.2 CHIX
23/02/2017 15:31:59:239 4 297.2 CHIX
23/02/2017 15:31:59:241 336 297.2 XLON
23/02/2017 15:31:59:243 8 297.2 XLON
23/02/2017 15:38:33:389 4 297.2 TRQX
23/02/2017 15:38:33:398 596 297.2 XLON
23/02/2017 15:38:33:407 347 297.2 XLON
23/02/2017 15:38:33:418 257 297.2 XLON
23/02/2017 15:38:33:421 257 297.2 TRQX
23/02/2017 15:38:33:423 516 297.2 CHIX
23/02/2017 15:38:33:656 141 297.2 XLON
23/02/2017 15:38:33:659 200 297.2 CHIX
23/02/2017 15:41:51:815 328 297.3 CHIX
23/02/2017 15:41:51:817 109 297.3 CHIX
23/02/2017 15:41:51:818 300 297.3 XLON
23/02/2017 15:41:51:820 1299 297.3 TRQX
23/02/2017 15:41:51:822 42 297.3 XLON
23/02/2017 15:41:51:824 200 297.3 TRQX
23/02/2017 15:41:51:826 595 297.3 XLON
23/02/2017 15:41:51:827 320 297.3 XLON
23/02/2017 15:41:51:829 169 297.3 XLON
23/02/2017 15:41:51:831 347 297.3 XLON
23/02/2017 15:41:51:833 299 297.3 XLON
23/02/2017 15:41:51:835 116 297.3 XLON
23/02/2017 15:41:51:893 96 297.3 CHIX
23/02/2017 15:41:51:895 387 297.3 XLON
23/02/2017 15:41:55:610 33 297.3 CHIX
23/02/2017 15:42:32:831 148 297.2 CHIX
23/02/2017 15:42:32:833 296 297.2 BATE
23/02/2017 15:42:32:835 150 297.2 XLON
23/02/2017 15:42:32:837 32 297.2 TRQX
23/02/2017 15:42:32:839 35 297.2 XLON
23/02/2017 15:42:32:842 857 297.3 CHIX
23/02/2017 15:42:32:844 700 297.3 XLON
23/02/2017 15:42:32:846 43 297.3 XLON
23/02/2017 15:42:32:849 600 297.3 TRQX
23/02/2017 15:42:32:854 700 297.3 XLON
23/02/2017 15:42:32:862 700 297.3 XLON
23/02/2017 15:45:41:152 264 297.2 CHIX
23/02/2017 15:45:41:154 1 297.2 CHIX
23/02/2017 15:45:41:159 134 297.2 XLON
23/02/2017 15:45:41:165 132 297.2 TRQX
23/02/2017 15:45:41:168 100 297.2 XLON
23/02/2017 15:45:41:171 82 297.2 XLON
23/02/2017 15:45:41:174 43 297.2 TRQX
23/02/2017 15:45:41:177 41 297.2 CHIX
23/02/2017 15:45:41:179 700 297.2 XLON
23/02/2017 15:45:41:186 500 297.3 CHIX
23/02/2017 15:45:41:188 1300 297.3 XLON
23/02/2017 15:45:41:190 701 297.3 XLON
23/02/2017 15:45:41:192 1300 297.3 TRQX
23/02/2017 15:45:41:194 169 297.3 XLON
23/02/2017 15:45:41:196 200 297.3 TRQX
23/02/2017 15:45:41:205 485 297.3 XLON
23/02/2017 15:45:41:211 441 297.3 CHIX
23/02/2017 15:45:41:212 687 297.3 XLON
23/02/2017 15:45:41:220 441 297.3 CHIX
23/02/2017 15:45:41:254 282 297.3 XLON
23/02/2017 15:45:41:255 114 297.3 XLON
23/02/2017 15:45:41:268 64 297.2 XLON
23/02/2017 15:46:10:577 347 297.3 XLON
23/02/2017 15:46:30:565 30 297.2 CHIX
23/02/2017 15:46:30:567 150 297.2 XLON
23/02/2017 15:46:30:568 150 297.2 TRQX
23/02/2017 15:46:30:570 12 297.2 XLON
23/02/2017 15:46:30:573 1215 297.3 TRQX
23/02/2017 15:46:30:575 169 297.3 TRQX
23/02/2017 15:46:30:578 282 297.3 TRQX
23/02/2017 15:46:30:583 300 297.3 CHIX
23/02/2017 15:46:30:585 700 297.3 XLON
23/02/2017 15:46:30:587 137 297.3 TRQX
23/02/2017 15:46:30:594 700 297.3 XLON
23/02/2017 15:46:30:639 342 297.2 XLON
23/02/2017 15:46:30:641 159 297.2 XLON
23/02/2017 15:46:30:642 167 297.2 CHIX
23/02/2017 15:47:54:321 40 297.2 XLON
23/02/2017 15:47:54:323 300 297.2 XLON
23/02/2017 15:47:56:404 300 297.2 XLON
23/02/2017 15:47:56:406 41 297.2 XLON
23/02/2017 15:49:00:113 1211 297.2 XLON
23/02/2017 15:49:00:115 100 297.2 CHIX
23/02/2017 15:51:09:045 377 297.1 XLON
23/02/2017 15:51:09:047 2 297.1 BATE
23/02/2017 15:51:09:052 28 297.1 XLON
23/02/2017 15:51:09:057 77 297.1 XLON
23/02/2017 15:51:09:059 11 297.1 XLON
23/02/2017 15:52:00:564 2 297.1 CHIX
23/02/2017 15:52:00:566 1 297.1 XLON
23/02/2017 15:52:00:567 1 297.1 TRQX
23/02/2017 15:52:00:572 4 297.1 XLON
23/02/2017 15:52:05:027 3 297 CHIX
23/02/2017 15:52:05:029 405 297 XLON
23/02/2017 15:52:05:035 19 297 CHIX
23/02/2017 15:52:05:039 59 297 XLON
23/02/2017 15:52:05:040 135 297 TRQX
23/02/2017 15:52:12:763 1 297 XLON
23/02/2017 15:52:12:765 181 297 XLON
23/02/2017 15:52:12:841 33 297 CHIX
23/02/2017 15:52:12:843 71 297 CHIX
23/02/2017 15:52:12:848 99 297 TRQX
23/02/2017 15:52:12:852 33 297 XLON
23/02/2017 15:52:12:858 1 297 BATE
23/02/2017 15:52:12:865 40 297 XLON
23/02/2017 15:52:38:752 10 297 CHIX
23/02/2017 15:52:38:754 11 297 XLON
23/02/2017 15:52:38:756 10 297 BATE
23/02/2017 15:52:38:761 10 297 TRQX
23/02/2017 15:55:06:565 313 296.9 XLON
23/02/2017 15:55:06:567 27 296.9 XLON
23/02/2017 15:55:06:569 104 296.9 TRQX
23/02/2017 15:55:06:573 8 296.9 CHIX
23/02/2017 15:55:16:052 604 296.8 XLON
23/02/2017 15:55:16:054 134 296.8 XLON
23/02/2017 15:55:16:059 247 296.8 BATE
23/02/2017 15:56:36:707 54 296.8 CHIX
23/02/2017 15:56:36:709 18 296.8 CHIX
23/02/2017 15:56:36:722 54 296.8 TRQX
23/02/2017 15:56:36:725 108 296.8 XLON
23/02/2017 15:56:36:741 21 296.8 XLON
23/02/2017 15:56:36:761 700 296.8 XLON
23/02/2017 15:56:37:518 347 296.9 XLON
23/02/2017 15:57:18:893 560 296.9 XLON
23/02/2017 15:57:18:896 203 296.9 XLON
23/02/2017 15:57:18:897 3 296.9 CHIX
23/02/2017 15:57:18:899 84 296.9 XLON
23/02/2017 15:57:41:717 700 296.9 XLON
23/02/2017 15:57:41:794 49 296.8 XLON
23/02/2017 15:57:41:796 503 296.8 XLON
23/02/2017 15:57:41:801 1 296.8 BATE
23/02/2017 15:58:35:997 22 296.8 CHIX
23/02/2017 15:58:36:002 479 296.8 XLON
23/02/2017 15:58:36:005 47 296.8 XLON
23/02/2017 15:58:36:007 159 296.8 TRQX
23/02/2017 15:58:36:012 22 296.8 TRQX
23/02/2017 15:58:36:017 54 296.8 XLON
23/02/2017 15:58:36:019 239 296.8 XLON
23/02/2017 15:59:47:526 99 296.8 XLON
23/02/2017 15:59:54:330 75 296.8 XLON
23/02/2017 16:00:20:248 7 296.8 TRQX
23/02/2017 16:00:20:251 25 296.8 CHIX
23/02/2017 16:00:20:255 111 296.8 CHIX
23/02/2017 16:00:20:260 17 296.8 TRQX
23/02/2017 16:01:19:778 116 296.8 CHIX
23/02/2017 16:01:19:784 327 296.8 XLON
23/02/2017 16:01:19:788 61 296.8 XLON
23/02/2017 16:01:19:792 177 296.8 XLON
23/02/2017 16:01:19:830 145 296.8 XLON
23/02/2017 16:01:19:832 58 296.8 TRQX
23/02/2017 16:01:19:834 58 296.8 BATE
23/02/2017 16:01:19:836 11 296.8 TRQX
23/02/2017 16:01:19:844 40 296.8 XLON
23/02/2017 16:01:19:852 624 296.8 CHIX
23/02/2017 16:01:19:855 210 296.8 XLON
23/02/2017 16:01:19:856 57 296.8 XLON
23/02/2017 16:02:54:683 262 296.8 CHIX
23/02/2017 16:02:54:686 493 296.8 CHIX
23/02/2017 16:02:54:690 500 296.8 XLON
23/02/2017 16:02:54:692 280 296.8 XLON
23/02/2017 16:02:54:694 1481 296.8 XLON
23/02/2017 16:02:54:698 700 296.8 XLON
23/02/2017 16:02:54:706 770 296.8 CHIX
23/02/2017 16:02:54:870 478 296.8 XLON
23/02/2017 16:03:15:400 7 296.8 TRQX
23/02/2017 16:05:03:982 130 296.8 TRQX
23/02/2017 16:05:03:985 362 296.8 XLON
23/02/2017 16:05:03:988 120 296.8 CHIX
23/02/2017 16:05:03:991 274 296.8 XLON
23/02/2017 16:05:03:993 372 296.8 XLON
23/02/2017 16:05:03:995 700 296.8 XLON
23/02/2017 16:05:04:061 270 296.9 XLON
23/02/2017 16:05:04:064 190 296.9 XLON
23/02/2017 16:05:04:126 275 296.9 XLON
23/02/2017 16:05:04:128 600 296.9 XLON
23/02/2017 16:06:42:271 75 296.9 XLON
23/02/2017 16:06:42:279 345 296.9 XLON
23/02/2017 16:06:42:294 243 296.9 XLON
23/02/2017 16:06:42:296 80 296.9 TRQX
23/02/2017 16:06:59:006 97 296.9 XLON
23/02/2017 16:07:00:674 8 296.9 XLON
23/02/2017 16:07:19:743 17 296.9 XLON
23/02/2017 16:07:19:746 136 296.9 XLON
23/02/2017 16:07:54:320 62 296.9 TRQX
23/02/2017 16:07:54:322 31 296.9 CHIX
23/02/2017 16:07:54:324 30 296.9 CHIX
23/02/2017 16:07:54:420 176 296.9 XLON
23/02/2017 16:07:54:423 67 296.9 XLON
23/02/2017 16:07:54:426 385 296.85 CHIX
23/02/2017 16:07:54:427 550 296.9 XLON
23/02/2017 16:07:54:429 550 296.9 XLON
23/02/2017 16:07:54:431 600 296.9 XLON
23/02/2017 16:07:54:439 52 296.9 CHIX
23/02/2017 16:07:54:440 347 296.9 XLON
23/02/2017 16:07:54:442 264 296.9 TRQX
23/02/2017 16:07:54:553 363 296.9 XLON
23/02/2017 16:08:30:064 464 297 CHIX
23/02/2017 16:08:30:066 504 297 CHIX
23/02/2017 16:08:30:068 419 297 TRQX
23/02/2017 16:08:30:071 148 297 CHIX
23/02/2017 16:09:01:804 326 296.8 XLON
23/02/2017 16:09:01:806 15 296.8 XLON
23/02/2017 16:09:01:807 326 296.8 CHIX
23/02/2017 16:09:01:809 27 296.8 CHIX
23/02/2017 16:09:01:811 14 296.8 CHIX
23/02/2017 16:09:01:909 1659 296.8 XLON
23/02/2017 16:09:42:290 259 296.7 CHIX
23/02/2017 16:09:42:292 257 296.7 XLON
23/02/2017 16:09:42:297 514 296.7 TRQX
23/02/2017 16:11:23:273 606 296.9 XLON
23/02/2017 16:13:06:787 86 296.9 XLON
23/02/2017 16:13:06:789 339 296.9 XLON
23/02/2017 16:13:39:664 2 296.8 BATE
23/02/2017 16:13:39:667 257 296.8 TRQX
23/02/2017 16:13:39:669 771 296.8 XLON
23/02/2017 16:13:39:672 233 296.9 XLON
23/02/2017 16:13:39:678 466 296.9 CHIX
23/02/2017 16:13:39:686 241 296.9 XLON
23/02/2017 16:14:54:530 618 296.9 CHIX
23/02/2017 16:14:54:532 41 296.9 XLON
23/02/2017 16:15:06:734 657 296.8 XLON
23/02/2017 16:15:06:739 219 296.8 CHIX
23/02/2017 16:15:31:944 942 296.7 XLON
23/02/2017 16:15:31:947 316 296.7 CHIX
23/02/2017 16:15:31:949 700 296.8 XLON
23/02/2017 16:15:31:951 2196 296.8 XLON
23/02/2017 16:15:31:954 289 296.8 XLON
23/02/2017 16:16:05:806 129 296.8 CHIX
23/02/2017 16:16:11:350 539 296.9 BATE
23/02/2017 16:16:11:351 82 296.9 TRQX
23/02/2017 16:16:11:360 347 296.9 XLON
23/02/2017 16:16:39:821 279 296.9 CHIX
23/02/2017 16:16:39:910 32 296.9 CHIX
23/02/2017 16:16:39:912 205 296.9 CHIX
23/02/2017 16:16:40:813 514 296.9 XLON
23/02/2017 16:16:40:815 1900 296.9 XLON
23/02/2017 16:16:40:817 600 296.9 XLON
23/02/2017 16:16:40:819 1300 296.9 TRQX
23/02/2017 16:16:40:821 169 296.9 XLON
23/02/2017 16:16:40:823 174 296.9 TRQX
23/02/2017 16:17:06:740 520 296.8 XLON
23/02/2017 16:17:06:749 350 296.8 XLON
23/02/2017 16:17:06:755 175 296.8 TRQX
23/02/2017 16:17:28:657 133 296.8 CHIX
23/02/2017 16:17:28:659 133 296.8 BATE
23/02/2017 16:17:28:665 266 296.8 XLON
23/02/2017 16:17:28:669 2 296.8 TRQX
23/02/2017 16:17:40:572 76 296.8 CHIX
23/02/2017 16:17:40:577 219 296.8 XLON
23/02/2017 16:17:49:513 350 296.8 BATE
23/02/2017 16:17:49:517 57 296.8 TRQX
23/02/2017 16:18:11:271 134 296.8 CHIX
23/02/2017 16:18:11:276 137 296.8 XLON
23/02/2017 16:18:11:280 2 296.8 BATE
23/02/2017 16:18:11:292 2 296.8 CHIX
23/02/2017 16:18:11:296 5 296.8 XLON
23/02/2017 16:18:11:297 204 296.8 XLON
23/02/2017 16:18:11:299 68 296.8 CHIX
23/02/2017 16:18:12:359 2 296.8 TRQX
23/02/2017 16:18:12:361 67 296.8 BATE
23/02/2017 16:18:45:818 137 296.8 XLON
23/02/2017 16:18:45:821 55 296.8 CHIX
23/02/2017 16:18:45:823 12 296.8 CHIX
23/02/2017 16:19:27:097 8 296.8 CHIX
23/02/2017 16:19:27:099 29 296.8 CHIX
23/02/2017 16:19:41:065 26 296.8 XLON
23/02/2017 16:19:41:070 29 296.8 TRQX
23/02/2017 16:19:41:072 61 296.8 XLON
23/02/2017 16:19:50:541 35 296.8 TRQX
23/02/2017 16:19:50:543 3 296.8 CHIX
23/02/2017 16:19:50:548 105 296.8 XLON
23/02/2017 16:19:50:703 866 296.8 BATE
23/02/2017 16:19:50:707 86 296.8 BATE
23/02/2017 16:19:50:712 866 296.8 XLON
23/02/2017 16:19:50:714 1734 296.8 CHIX
23/02/2017 16:19:50:716 200 296.8 CHIX
23/02/2017 16:19:50:718 1288 296.8 CHIX
23/02/2017 16:19:50:720 450 296.8 CHIX
23/02/2017 16:19:50:722 300 296.8 CHIX
23/02/2017 16:19:50:724 960 296.8 CHIX
23/02/2017 16:19:50:731 138 296.8 CHIX
23/02/2017 16:19:50:733 394 296.8 XLON
23/02/2017 16:19:50:746 787 296.8 CHIX
23/02/2017 16:19:50:748 269 296.8 XLON
23/02/2017 16:20:10:568 1198 296.8 CHIX
23/02/2017 16:20:10:570 164 296.8 CHIX
23/02/2017 16:20:10:674 99 296.8 CHIX
23/02/2017 16:20:10:676 294 296.8 XLON
23/02/2017 16:20:16:538 220 296.7 CHIX
23/02/2017 16:20:16:541 551 296.7 CHIX
23/02/2017 16:20:16:544 259 296.7 XLON
23/02/2017 16:20:17:910 420 296.7 XLON
23/02/2017 16:20:17:912 350 296.7 BATE
23/02/2017 16:20:17:949 420 296.7 XLON
23/02/2017 16:20:33:405 24 296.7 XLON
23/02/2017 16:20:33:407 63 296.7 TRQX
23/02/2017 16:20:33:409 128 296.7 XLON
23/02/2017 16:20:33:415 63 296.7 BATE
23/02/2017 16:20:33:419 8 296.7 TRQX
23/02/2017 16:20:35:809 1 296.7 CHIX
23/02/2017 16:20:35:811 10 296.7 BATE
23/02/2017 16:20:35:817 30 296.7 XLON
23/02/2017 16:21:20:274 2 296.7 CHIX
23/02/2017 16:21:20:278 1 296.7 TRQX
23/02/2017 16:21:20:282 6 296.7 XLON
23/02/2017 16:21:20:284 220 296.7 XLON
23/02/2017 16:21:20:286 1 296.7 XLON
23/02/2017 16:21:20:289 700 296.6 XLON
23/02/2017 16:21:20:291 500 296.7 CHIX
23/02/2017 16:21:20:293 425 296.7 CHIX
23/02/2017 16:21:20:295 341 296.7 BATE
23/02/2017 16:21:20:297 1119 296.7 TRQX
23/02/2017 16:21:20:300 290 296.7 BATE
23/02/2017 16:21:20:306 700 296.7 XLON
23/02/2017 16:21:20:308 361 296.7 BATE
23/02/2017 16:21:20:413 258 296.6 CHIX
23/02/2017 16:22:54:332 166 296.8 CHIX
23/02/2017 16:22:54:334 243 296.8 CHIX
23/02/2017 16:22:54:336 1132 296.8 XLON
23/02/2017 16:22:54:338 652 296.8 XLON
23/02/2017 16:22:54:340 98 296.8 XLON
23/02/2017 16:22:54:341 112 296.8 TRQX
23/02/2017 16:22:54:343 1207 296.8 TRQX
23/02/2017 16:22:54:345 35 296.8 TRQX
23/02/2017 16:22:54:356 417 296.8 XLON
23/02/2017 16:22:54:358 141 296.8 CHIX
23/02/2017 16:22:54:501 11 296.8 XLON
23/02/2017 16:22:54:504 350 296.8 BATE
23/02/2017 16:22:54:510 1 296.8 XLON
23/02/2017 16:22:54:511 317 296.8 XLON
23/02/2017 16:22:54:520 1300 296.8 XLON
23/02/2017 16:22:54:522 1300 296.8 TRQX
23/02/2017 16:22:54:523 200 296.8 TRQX
23/02/2017 16:23:42:430 402 296.8 CHIX
23/02/2017 16:23:42:432 136 296.8 XLON
23/02/2017 16:23:42:434 160 296.8 XLON
23/02/2017 16:23:42:436 36 296.7 TRQX
23/02/2017 16:23:42:441 761 296.7 XLON
23/02/2017 16:23:42:445 472 296.7 CHIX
23/02/2017 16:23:45:381 873 296.7 XLON
23/02/2017 16:23:45:383 161 296.7 TRQX
23/02/2017 16:23:45:388 293 296.7 CHIX
23/02/2017 16:25:54:376 368 297 CHIX
23/02/2017 16:25:54:378 425 297 CHIX
23/02/2017 16:25:54:379 158 297 XLON
23/02/2017 16:25:54:381 1012 297 XLON
23/02/2017 16:25:54:383 469 297 XLON
23/02/2017 16:25:54:385 39 297 XLON
23/02/2017 16:25:54:387 169 297 XLON
23/02/2017 16:25:54:389 600 297 XLON
23/02/2017 16:25:54:391 40 297 XLON
23/02/2017 16:25:56:065 1047 297.1 XLON
23/02/2017 16:26:03:607 7 297 BATE
23/02/2017 16:26:03:609 359 297 BATE
23/02/2017 16:26:03:611 366 297 TRQX
23/02/2017 16:26:03:613 49 297 XLON
23/02/2017 16:26:03:619 685 297 XLON
23/02/2017 16:26:03:627 3 297 BATE
23/02/2017 16:26:04:933 256 297 XLON
23/02/2017 16:26:04:936 110 297 XLON
23/02/2017 16:26:04:938 85 297 CHIX
23/02/2017 16:26:04:940 37 297 CHIX
23/02/2017 16:26:04:943 550 297 XLON
23/02/2017 16:26:05:154 240 296.9 CHIX
23/02/2017 16:26:05:156 274 296.9 CHIX
23/02/2017 16:26:05:162 516 296.9 XLON
23/02/2017 16:27:04:470 284 296.9 XLON
23/02/2017 16:27:04:475 374 296.9 XLON
23/02/2017 16:27:04:477 372 296.9 CHIX
23/02/2017 16:27:55:618 39 296.9 XLON
23/02/2017 16:27:55:620 19 296.9 BATE
23/02/2017 16:27:55:622 170 296.9 XLON
23/02/2017 16:27:55:624 19 296.9 CHIX
23/02/2017 16:27:55:627 170 296.9 CHIX
23/02/2017 16:27:56:933 356 296.9 XLON
23/02/2017 16:28:02:220 161 296.9 BATE
23/02/2017 16:28:02:225 483 296.9 XLON
23/02/2017 16:28:02:229 27 296.9 XLON
23/02/2017 16:28:39:622 173 296.9 XLON
23/02/2017 16:28:39:624 1 296.9 CHIX
23/02/2017 16:28:39:626 2 296.9 TRQX
23/02/2017 16:28:39:628 8 296.9 CHIX
23/02/2017 16:28:54:887 115 296.9 XLON
23/02/2017 16:29:31:625 225 296.8 TRQX
23/02/2017 16:29:46:827 31 296.8 TRQX
23/02/2017 16:29:46:830 237 296.8 CHIX
23/02/2017 16:29:55:350 16 296.8 CHIX
23/02/2017 16:29:55:802 463 296.8 XLON
23/02/2017 16:35:09:077 642 297 XLON
23/02/2017 16:35:09:079 270 297 XLON
23/02/2017 16:35:09:081 270 297 XLON
23/02/2017 16:35:09:083 11686 297 XLON
23/02/2017 16:35:09:086 854 297 XLON
23/02/2017 16:35:09:088 3236 297 XLON
23/02/2017 16:35:09:090 105 297 XLON
23/02/2017 16:35:09:092 1798 297 XLON
23/02/2017 16:35:09:093 141 297 XLON
23/02/2017 16:35:09:095 6039 297 XLON
23/02/2017 16:35:09:097 1217 297 XLON
23/02/2017 16:35:09:099 1895 297 XLON
23/02/2017 16:35:09:101 1637 297 XLON
23/02/2017 16:35:09:102 740 297 XLON
23/02/2017 16:35:09:104 413 297 XLON
23/02/2017 16:35:09:106 7995 297 XLON
23/02/2017 16:35:09:108 19923 297 XLON
23/02/2017 16:35:09:110 4215 297 XLON
23/02/2017 16:35:09:112 1547 297 XLON
23/02/2017 16:35:09:114 3380 297 XLON
23/02/2017 16:35:09:116 10790 297 XLON
23/02/2017 16:35:09:118 328 297 XLON
23/02/2017 16:35:09:120 5544 297 XLON
23/02/2017 16:35:09:121 5072 297 XLON
23/02/2017 16:35:09:123 17687 297 XLON
23/02/2017 16:35:09:125 4605 297 XLON
------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFFAFLIVFID
(END) Dow Jones Newswires
February 24, 2017 02:00 ET (07:00 GMT)
Frasers (LSE:FRAS)
Historical Stock Chart
From Mar 2024 to Apr 2024
Frasers (LSE:FRAS)
Historical Stock Chart
From Apr 2023 to Apr 2024
