Sports Direct International Plc Transaction in Own Shares (2420X)
February 20 2017 - 2:00AM
UK Regulatory
TIDMSPD
RNS Number : 2420X
Sports Direct International Plc
20 February 2017
Released: 20 February 2017
Sports Direct International Plc
20 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the
Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 17 February 2017 it purchased
642,500 of its ordinary shares from Citigroup Global Markets
Limited (acting as the Company's broker) on the London Stock
Exchange at a price of 297.6 pence per share. The purchased shares
will all be held as treasury shares.
Following the above purchase, the Company holds 62,839,951
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
577,762,418.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Citigroup Global Markets Limited
is set out below.
Aggregated information:
Platform code XLON
Date of purchase: 17 February 2017
Number of ordinary shares purchased: 461,342
Volume weighted average price paid per share: 297.62
Platform code BATE
Date of purchase: 17 February 2017
Number of ordinary shares purchased: 26,297
Volume weighted average price paid per share: 297.24
Platform code CHIX
Date of purchase: 17 February 2017
Number of ordinary shares purchased: 109,752
Volume weighted average price paid per share: 297.79
Platform code TRQX
Date of purchase: 17 February 2017
Number of ordinary shares purchased: 55,109
Volume weighted average price paid per share: 297.73
Transaction details:
Transaction Transaction Volume Price Platform
date time (p) code
------------- ------------- ------- ------- ---------
17/02/2017 08:00:27:027 480 299.9 XLON
17/02/2017 08:00:27:030 105 299.9 XLON
17/02/2017 08:00:27:031 45 299.9 XLON
17/02/2017 08:00:27:033 1 299.9 XLON
17/02/2017 08:04:50:251 57 299.4 CHIX
17/02/2017 08:04:50:254 112 299.4 XLON
17/02/2017 08:04:50:263 66 299.4 XLON
17/02/2017 08:04:54:226 38 299.1 CHIX
17/02/2017 08:04:54:228 115 299.1 XLON
17/02/2017 08:04:54:231 23 299.4 TRQX
17/02/2017 08:04:54:234 405 299 XLON
17/02/2017 08:04:57:063 595 299 XLON
17/02/2017 08:06:02:881 234 299.7 XLON
17/02/2017 08:06:02:883 234 299.7 CHIX
17/02/2017 08:06:02:885 232 299.6 XLON
17/02/2017 08:06:02:887 116 299.6 BATE
17/02/2017 08:06:50:906 3 299.7 BATE
17/02/2017 08:06:50:908 236 299.7 XLON
17/02/2017 08:07:44:007 110 299.7 BATE
17/02/2017 08:07:44:010 220 299.7 XLON
17/02/2017 08:07:44:014 110 299.7 CHIX
17/02/2017 08:07:44:016 115 299.6 BATE
17/02/2017 08:07:44:017 232 299.6 XLON
17/02/2017 08:07:44:021 180 299.7 XLON
17/02/2017 08:07:44:023 60 299.7 CHIX
17/02/2017 08:08:00:380 288 299.4 XLON
17/02/2017 08:08:00:807 178 299.4 XLON
17/02/2017 08:08:00:809 96 299.4 TRQX
17/02/2017 08:08:00:811 1 299.4 CHIX
17/02/2017 08:08:00:813 176 299.4 CHIX
17/02/2017 08:09:25:001 151 299.6 CHIX
17/02/2017 08:09:25:004 453 299.6 XLON
17/02/2017 08:12:02:567 18 299.9 CHIX
17/02/2017 08:12:02:572 36 299.9 XLON
17/02/2017 08:12:02:574 18 299.9 TRQX
17/02/2017 08:12:02:578 21 299.9 BATE
17/02/2017 08:12:02:580 43 299.9 XLON
17/02/2017 08:12:02:584 21 299.9 CHIX
17/02/2017 08:14:06:884 538 299.9 CHIX
17/02/2017 08:14:06:887 541 299.9 XLON
17/02/2017 08:18:46:021 371 299.9 CHIX
17/02/2017 08:18:46:025 1110 299.9 XLON
17/02/2017 08:18:47:455 969 299.8 XLON
17/02/2017 08:18:47:457 323 299.8 CHIX
17/02/2017 08:18:47:459 1 299.8 TRQX
17/02/2017 08:18:49:004 236 299.7 XLON
17/02/2017 08:21:48:152 135 299.1 CHIX
17/02/2017 08:21:48:154 270 299.1 BATE
17/02/2017 08:21:48:156 135 299.1 TRQX
17/02/2017 08:21:48:157 2 299.1 XLON
17/02/2017 08:25:00:020 26 299.7 CHIX
17/02/2017 08:25:00:022 428 299.7 CHIX
17/02/2017 08:25:00:023 1 299.7 CHIX
17/02/2017 08:25:00:025 16 299.7 XLON
17/02/2017 08:25:00:027 13 299.7 TRQX
17/02/2017 08:25:00:028 146 299.7 XLON
17/02/2017 08:30:41:367 56 299.8 XLON
17/02/2017 08:31:05:012 162 299.8 XLON
17/02/2017 08:31:05:014 53 299.8 TRQX
17/02/2017 08:31:05:020 183 299.8 XLON
17/02/2017 08:31:05:022 2 299.8 CHIX
17/02/2017 08:31:28:984 61 299.8 CHIX
17/02/2017 08:33:32:709 1110 299.9 XLON
17/02/2017 08:33:32:714 1 299.9 BATE
17/02/2017 08:33:32:718 370 299.9 CHIX
17/02/2017 08:34:45:428 370 299.9 BATE
17/02/2017 08:34:45:430 741 299.9 XLON
17/02/2017 08:34:45:432 370 299.9 TRQX
17/02/2017 08:34:45:434 416 299.8 XLON
17/02/2017 08:47:54:615 153 299.7 XLON
17/02/2017 08:47:54:617 461 299.7 TRQX
17/02/2017 08:47:54:619 38 299.7 XLON
17/02/2017 08:47:54:622 76 299.7 TRQX
17/02/2017 08:50:54:546 550 299.9 XLON
17/02/2017 08:50:54:611 941 299.9 XLON
17/02/2017 08:50:54:768 770 299.9 XLON
17/02/2017 08:51:07:890 154 299.9 CHIX
17/02/2017 08:51:07:894 429 299.9 XLON
17/02/2017 08:51:07:899 142 299.9 TRQX
17/02/2017 08:51:07:900 1 299.9 XLON
17/02/2017 08:51:07:902 154 299.9 XLON
17/02/2017 08:51:07:906 170 299.9 CHIX
17/02/2017 08:51:07:908 600 299.8 XLON
17/02/2017 08:53:14:967 370 299.9 CHIX
17/02/2017 08:53:14:969 371 299.9 CHIX
17/02/2017 08:53:14:971 1111 299.9 XLON
17/02/2017 08:53:14:974 1115 299.9 XLON
17/02/2017 08:53:14:979 654 299.8 XLON
17/02/2017 08:53:14:984 370 299.9 CHIX
17/02/2017 08:53:14:991 700 299.9 XLON
17/02/2017 08:53:14:998 63 299.9 XLON
17/02/2017 08:53:36:818 987 299.9 CHIX
17/02/2017 08:53:39:129 330 299.9 XLON
17/02/2017 09:06:00:014 3 299.7 CHIX
17/02/2017 09:06:00:016 384 299.7 XLON
17/02/2017 09:06:00:031 346 299.7 XLON
17/02/2017 09:06:00:033 172 299.7 TRQX
17/02/2017 09:06:00:036 172 299.7 CHIX
17/02/2017 09:09:05:052 3 299.6 CHIX
17/02/2017 09:09:15:734 400 299.6 XLON
17/02/2017 09:09:15:736 49 299.6 XLON
17/02/2017 09:09:15:739 39 299.6 XLON
17/02/2017 09:09:15:749 212 299.6 XLON
17/02/2017 09:14:43:921 76 299.9 BATE
17/02/2017 09:14:43:923 294 299.9 BATE
17/02/2017 09:14:43:925 123 299.9 XLON
17/02/2017 09:14:43:927 351 299.9 XLON
17/02/2017 09:14:43:928 267 299.9 XLON
17/02/2017 09:14:43:930 370 299.9 TRQX
17/02/2017 09:14:43:932 316 299.8 XLON
17/02/2017 09:14:43:934 655 299.8 XLON
17/02/2017 09:17:58:128 134 299.9 XLON
17/02/2017 09:17:58:130 266 299.9 XLON
17/02/2017 09:17:58:132 12 299.9 XLON
17/02/2017 09:35:54:833 300 299.9 CHIX
17/02/2017 09:35:54:835 600 299.9 XLON
17/02/2017 09:35:54:839 303 299.9 TRQX
17/02/2017 09:38:00:016 11 299.8 XLON
17/02/2017 09:38:00:018 1061 299.8 XLON
17/02/2017 09:51:54:057 1111 299.9 XLON
17/02/2017 09:51:54:060 370 299.9 TRQX
17/02/2017 09:54:58:740 14 299.9 CHIX
17/02/2017 09:54:58:742 231 299.9 XLON
17/02/2017 09:54:58:744 263 299.9 XLON
17/02/2017 09:54:58:746 42 299.9 XLON
17/02/2017 09:54:58:748 149 299.9 XLON
17/02/2017 09:55:32:426 259 299.8 CHIX
17/02/2017 09:55:32:429 780 299.8 XLON
17/02/2017 09:57:37:192 424 299.5 XLON
17/02/2017 09:57:37:194 340 299.5 XLON
17/02/2017 09:57:37:196 141 299.5 BATE
17/02/2017 09:57:37:198 234 299.5 CHIX
17/02/2017 10:09:05:819 1254 299.9 XLON
17/02/2017 10:09:05:821 421 299.9 TRQX
17/02/2017 10:09:11:970 38 299.8 CHIX
17/02/2017 10:09:11:972 38 299.8 XLON
17/02/2017 10:10:10:895 285 299.7 TRQX
17/02/2017 10:10:10:898 570 299.7 XLON
17/02/2017 10:10:10:905 91 299.7 XLON
17/02/2017 10:10:10:909 100 299.7 CHIX
17/02/2017 10:10:19:751 76 299.7 CHIX
17/02/2017 10:10:19:755 88 299.7 TRQX
17/02/2017 10:18:07:705 370 299.9 BATE
17/02/2017 10:18:07:707 1111 299.9 XLON
17/02/2017 10:28:16:773 134 299.6 CHIX
17/02/2017 10:28:16:774 52 299.6 CHIX
17/02/2017 10:28:16:776 269 299.6 XLON
17/02/2017 10:30:33:319 225 299.6 CHIX
17/02/2017 10:30:33:322 675 299.6 XLON
17/02/2017 10:32:26:127 124 299.4 TRQX
17/02/2017 10:32:26:129 6 299.4 TRQX
17/02/2017 10:32:26:133 392 299.4 XLON
17/02/2017 10:33:15:649 340 299.4 CHIX
17/02/2017 10:33:15:651 170 299.4 XLON
17/02/2017 10:33:15:654 170 299.4 TRQX
17/02/2017 10:33:15:658 74 299.2 BATE
17/02/2017 10:33:15:659 14 299.2 BATE
17/02/2017 10:33:15:661 43 299.2 BATE
17/02/2017 10:33:15:663 60 299.2 XLON
17/02/2017 10:33:15:664 62 299.2 XLON
17/02/2017 10:33:15:666 142 299.2 XLON
17/02/2017 10:38:00:012 1384 299.5 CHIX
17/02/2017 10:38:00:014 700 299.5 XLON
17/02/2017 10:38:00:016 539 299.5 XLON
17/02/2017 10:38:00:018 200 299.5 TRQX
17/02/2017 10:38:34:879 344 299.3 XLON
17/02/2017 10:39:17:307 312 299.2 CHIX
17/02/2017 10:39:17:310 591 299.1 BATE
17/02/2017 10:39:17:314 496 299.2 XLON
17/02/2017 10:39:18:923 588 299.1 XLON
17/02/2017 10:42:17:393 108 299.3 CHIX
17/02/2017 10:42:17:398 324 299.3 XLON
17/02/2017 10:46:42:882 62 299.3 BATE
17/02/2017 10:46:42:885 124 299.3 XLON
17/02/2017 10:46:42:888 63 299.3 CHIX
17/02/2017 10:46:42:890 470 299.3 CHIX
17/02/2017 10:50:05:382 33 299.3 CHIX
17/02/2017 10:50:05:384 117 299.3 CHIX
17/02/2017 10:50:05:386 149 299.3 BATE
17/02/2017 10:50:05:389 149 299.3 XLON
17/02/2017 10:50:05:391 149 299.3 TRQX
17/02/2017 10:50:05:394 226 299.3 XLON
17/02/2017 10:50:54:699 99 299.3 CHIX
17/02/2017 10:50:54:701 297 299.3 XLON
17/02/2017 10:50:54:703 71 299.3 XLON
17/02/2017 10:50:54:706 23 299.3 TRQX
17/02/2017 10:51:27:043 65 299.6 XLON
17/02/2017 10:51:27:046 650 299.6 TRQX
17/02/2017 10:53:54:188 332 299.8 CHIX
17/02/2017 10:53:54:190 334 299.8 XLON
17/02/2017 10:53:54:194 700 299.8 XLON
17/02/2017 10:53:54:197 730 299.9 XLON
17/02/2017 10:54:01:257 1111 299.7 XLON
17/02/2017 10:54:01:260 370 299.7 BATE
17/02/2017 10:55:00:007 100 299.7 CHIX
17/02/2017 10:55:00:009 1400 299.7 XLON
17/02/2017 10:55:00:011 2000 299.7 XLON
17/02/2017 10:55:00:018 638 299.6 XLON
17/02/2017 11:05:21:020 20 299.9 XLON
17/02/2017 11:05:21:022 538 299.9 XLON
17/02/2017 11:05:21:024 55 299.9 XLON
17/02/2017 11:05:21:031 483 299.9 XLON
17/02/2017 11:05:21:033 48 299.9 XLON
17/02/2017 11:05:21:038 490 299.9 XLON
17/02/2017 11:05:21:040 1300 299.9 XLON
17/02/2017 11:05:21:181 538 299.9 XLON
17/02/2017 11:05:31:781 499 299.7 XLON
17/02/2017 11:05:31:783 1 299.7 CHIX
17/02/2017 11:05:31:785 3 299.7 XLON
17/02/2017 11:05:31:788 591 299.8 XLON
17/02/2017 11:07:21:005 371 299.9 CHIX
17/02/2017 11:07:21:008 157 299.9 XLON
17/02/2017 11:07:21:009 370 299.9 TRQX
17/02/2017 11:07:21:011 583 299.9 XLON
17/02/2017 11:10:14:281 126 299.8 CHIX
17/02/2017 11:10:14:284 76 299.8 CHIX
17/02/2017 11:10:14:286 253 299.8 XLON
17/02/2017 11:10:14:288 126 299.8 TRQX
17/02/2017 11:10:14:290 231 299.8 XLON
17/02/2017 11:16:08:905 99 299.8 XLON
17/02/2017 11:16:09:113 3 299.8 CHIX
17/02/2017 11:16:09:115 32 299.8 CHIX
17/02/2017 11:18:06:087 548 299.8 XLON
17/02/2017 11:18:20:314 566 299.7 XLON
17/02/2017 11:18:20:317 448 299.7 CHIX
17/02/2017 11:18:20:615 1252 299.7 CHIX
17/02/2017 11:19:30:505 159 299.8 CHIX
17/02/2017 11:19:30:507 194 299.8 CHIX
17/02/2017 11:19:30:509 350 299.8 XLON
17/02/2017 11:19:54:315 461 299.9 TRQX
17/02/2017 11:19:54:321 230 299.9 CHIX
17/02/2017 11:19:54:325 230 299.9 XLON
17/02/2017 11:19:54:332 148 299.8 CHIX
17/02/2017 11:25:29:925 390 299.9 XLON
17/02/2017 11:25:29:928 130 299.9 TRQX
17/02/2017 11:25:29:930 68 299.9 XLON
17/02/2017 11:25:47:189 500 299.8 XLON
17/02/2017 11:26:01:387 436 299.8 XLON
17/02/2017 11:26:01:391 64 299.8 CHIX
17/02/2017 11:26:08:249 248 299.8 CHIX
17/02/2017 11:26:16:862 52 299.8 XLON
17/02/2017 11:27:06:327 74 299.8 XLON
17/02/2017 11:27:06:329 5 299.8 XLON
17/02/2017 11:27:47:354 166 299.8 CHIX
17/02/2017 11:27:53:836 134 299.8 XLON
17/02/2017 11:28:02:747 192 299.8 XLON
17/02/2017 11:28:02:750 163 299.8 BATE
17/02/2017 11:28:37:122 182 299.7 XLON
17/02/2017 11:28:49:586 500 299.7 XLON
17/02/2017 11:28:49:590 799 299.7 XLON
17/02/2017 11:30:12:027 178 299.6 CHIX
17/02/2017 11:30:12:030 4 299.6 CHIX
17/02/2017 11:30:27:144 91 299.6 XLON
17/02/2017 11:30:27:146 152 299.6 XLON
17/02/2017 11:30:27:147 154 299.6 CHIX
17/02/2017 11:30:27:149 12 299.6 TRQX
17/02/2017 11:30:27:151 91 299.6 TRQX
17/02/2017 11:30:27:154 292 299.6 TRQX
17/02/2017 11:30:43:706 1 299.6 TRQX
17/02/2017 11:30:43:708 148 299.6 CHIX
17/02/2017 11:30:50:849 134 299.6 XLON
17/02/2017 11:30:58:486 310 299.6 XLON
17/02/2017 11:34:01:480 11 299.8 XLON
17/02/2017 11:34:01:482 630 299.8 XLON
17/02/2017 11:34:01:484 840 299.8 XLON
17/02/2017 11:34:47:259 188 299.7 XLON
17/02/2017 11:34:50:962 46 299.6 XLON
17/02/2017 11:34:50:964 47 299.6 TRQX
17/02/2017 11:37:13:370 95 299.6 CHIX
17/02/2017 11:37:13:601 1 299.6 XLON
17/02/2017 11:40:29:249 303 299.9 TRQX
17/02/2017 11:40:29:408 912 299.9 XLON
17/02/2017 11:40:53:159 615 299.9 XLON
17/02/2017 11:40:53:292 205 299.9 BATE
17/02/2017 11:40:57:845 282 299.9 XLON
17/02/2017 11:40:57:914 142 299.9 CHIX
17/02/2017 11:40:57:969 141 299.9 TRQX
17/02/2017 11:41:26:246 687 299.8 TRQX
17/02/2017 11:41:26:248 51 299.8 TRQX
17/02/2017 11:41:44:046 500 299.8 XLON
17/02/2017 11:41:44:048 241 299.8 XLON
17/02/2017 11:48:46:474 705 299.8 XLON
17/02/2017 11:53:45:732 197 299.7 XLON
17/02/2017 11:53:45:735 37 299.7 XLON
17/02/2017 11:53:45:739 8 299.6 CHIX
17/02/2017 11:53:53:811 5 299.6 CHIX
17/02/2017 11:54:05:977 19 299.6 CHIX
17/02/2017 11:54:05:999 18 299.6 CHIX
17/02/2017 11:54:18:813 3 299.6 CHIX
17/02/2017 11:54:18:824 104 299.6 CHIX
17/02/2017 11:54:19:812 73 299.6 CHIX
17/02/2017 11:54:19:816 322 299.6 XLON
17/02/2017 11:56:34:941 253 299.8 TRQX
17/02/2017 11:56:34:943 506 299.8 XLON
17/02/2017 11:56:34:946 255 299.8 CHIX
17/02/2017 11:57:03:013 50 299.8 XLON
17/02/2017 11:57:17:863 15 299.7 XLON
17/02/2017 11:58:22:015 5 299.7 CHIX
17/02/2017 11:58:22:017 1 299.7 CHIX
17/02/2017 11:58:22:020 6 299.7 CHIX
17/02/2017 11:58:24:103 1 299.7 CHIX
17/02/2017 11:59:11:980 339 299.8 CHIX
17/02/2017 11:59:50:748 858 299.9 XLON
17/02/2017 11:59:50:871 285 299.9 CHIX
17/02/2017 12:02:01:014 39 299.9 XLON
17/02/2017 12:02:01:017 81 299.9 XLON
17/02/2017 12:02:01:053 204 299.9 TRQX
17/02/2017 12:02:01:091 1138 299.9 XLON
17/02/2017 12:02:01:093 613 299.9 XLON
17/02/2017 12:03:23:011 380 299.7 CHIX
17/02/2017 12:03:23:013 16 299.7 CHIX
17/02/2017 12:03:23:015 8 299.7 TRQX
17/02/2017 12:03:23:018 1143 299.7 XLON
17/02/2017 12:03:23:023 11 299.7 XLON
17/02/2017 12:03:25:119 10 299.6 CHIX
17/02/2017 12:03:50:272 5 299.6 CHIX
17/02/2017 12:06:29:158 92 299.6 XLON
17/02/2017 12:06:33:578 3 299.6 TRQX
17/02/2017 12:06:38:062 2 299.6 TRQX
17/02/2017 12:06:58:662 2 299.6 TRQX
17/02/2017 12:06:58:664 2 299.6 TRQX
17/02/2017 12:07:03:054 223 299.6 XLON
17/02/2017 12:07:09:942 9 299.6 TRQX
17/02/2017 12:07:09:945 98 299.6 XLON
17/02/2017 12:07:09:959 18 299.6 TRQX
17/02/2017 12:07:10:055 5 299.6 XLON
17/02/2017 12:08:15:075 41 299.6 TRQX
17/02/2017 12:08:15:080 31 299.6 TRQX
17/02/2017 12:08:15:180 700 299.6 XLON
17/02/2017 12:11:43:524 700 299.6 XLON
17/02/2017 12:11:43:527 285 299.5 CHIX
17/02/2017 12:11:43:530 857 299.5 XLON
17/02/2017 12:13:13:144 700 299.8 XLON
17/02/2017 12:13:14:801 370 299.7 BATE
17/02/2017 12:13:14:803 1111 299.7 XLON
17/02/2017 12:13:14:806 1323 299.6 XLON
17/02/2017 12:13:14:814 64 299.6 XLON
17/02/2017 12:13:15:091 4 299.6 XLON
17/02/2017 12:13:15:271 1 299.6 CHIX
17/02/2017 12:13:15:273 2 299.6 CHIX
17/02/2017 12:17:34:543 160 299.8 CHIX
17/02/2017 12:17:34:545 21 299.8 CHIX
17/02/2017 12:17:34:547 160 299.8 BATE
17/02/2017 12:17:34:550 321 299.8 XLON
17/02/2017 12:17:34:552 7 299.8 XLON
17/02/2017 12:25:20:563 700 299.8 XLON
17/02/2017 12:25:20:566 70 299.8 XLON
17/02/2017 12:25:20:572 464 299.8 XLON
17/02/2017 12:25:20:574 267 299.8 XLON
17/02/2017 12:25:50:053 320 299.8 XLON
17/02/2017 12:26:27:483 400 299.8 CHIX
17/02/2017 12:28:53:532 310 299.6 XLON
17/02/2017 12:28:53:534 689 299.6 XLON
17/02/2017 12:28:53:536 475 299.6 CHIX
17/02/2017 12:28:53:538 456 299.6 CHIX
17/02/2017 12:28:53:542 128 299.6 XLON
17/02/2017 12:28:53:640 851 299.6 CHIX
17/02/2017 12:30:40:517 460 299.6 XLON
17/02/2017 12:30:40:527 419 299.6 XLON
17/02/2017 12:32:47:741 1 299.6 CHIX
17/02/2017 12:32:47:744 257 299.6 CHIX
17/02/2017 12:32:47:746 76 299.6 CHIX
17/02/2017 12:32:47:748 258 299.6 XLON
17/02/2017 12:32:47:750 38 299.6 XLON
17/02/2017 12:32:47:751 38 299.6 TRQX
17/02/2017 12:32:47:754 100 299.7 CHIX
17/02/2017 12:32:47:756 600 299.6 XLON
17/02/2017 12:32:47:758 1300 299.7 XLON
17/02/2017 12:32:47:760 700 299.7 XLON
17/02/2017 12:32:47:762 167 299.7 XLON
17/02/2017 12:32:47:768 700 299.7 XLON
17/02/2017 12:32:47:776 700 299.7 XLON
17/02/2017 12:32:47:783 700 299.7 XLON
17/02/2017 12:34:13:251 1 299.5 CHIX
17/02/2017 12:34:13:253 1 299.5 TRQX
17/02/2017 12:34:13:260 69 299.5 CHIX
17/02/2017 12:34:13:263 70 299.5 CHIX
17/02/2017 12:34:13:268 372 299.6 XLON
17/02/2017 12:34:13:279 123 299.6 CHIX
17/02/2017 12:34:13:506 141 299.6 XLON
17/02/2017 12:34:13:508 69 299.6 TRQX
17/02/2017 12:34:13:711 69 299.6 CHIX
17/02/2017 12:34:27:356 209 299.5 XLON
17/02/2017 12:34:55:104 37 299.5 CHIX
17/02/2017 12:34:55:106 200 299.5 XLON
17/02/2017 12:34:55:110 113 299.5 XLON
17/02/2017 12:36:42:913 159 299.4 XLON
17/02/2017 12:36:42:915 159 299.4 CHIX
17/02/2017 12:36:42:917 162 299.4 TRQX
17/02/2017 12:36:42:919 1 299.4 BATE
17/02/2017 12:36:42:923 158 299.4 BATE
17/02/2017 12:36:42:930 1 299.4 CHIX
17/02/2017 12:36:42:931 27 299.4 CHIX
17/02/2017 12:36:42:935 71 299.4 XLON
17/02/2017 12:36:42:939 15 299.4 XLON
17/02/2017 12:36:43:175 38 299.4 XLON
17/02/2017 12:36:43:177 19 299.4 TRQX
17/02/2017 12:36:43:178 20 299.4 CHIX
17/02/2017 12:36:47:563 442 299.2 XLON
17/02/2017 12:36:47:565 700 299.3 XLON
17/02/2017 12:36:47:567 1300 299.3 CHIX
17/02/2017 12:36:47:569 168 299.3 CHIX
17/02/2017 12:36:48:312 141 299.2 CHIX
17/02/2017 12:36:48:317 1300 299.3 XLON
17/02/2017 12:37:22:497 1 299.3 TRQX
17/02/2017 12:37:22:499 2 299.3 CHIX
17/02/2017 12:37:22:501 1626 299.3 XLON
17/02/2017 12:37:22:503 541 299.3 TRQX
17/02/2017 12:37:22:506 770 299.4 CHIX
17/02/2017 12:37:22:511 700 299.4 XLON
17/02/2017 12:37:35:253 270 299.4 XLON
17/02/2017 12:37:35:256 500 299.4 CHIX
17/02/2017 12:39:53:470 738 299.3 XLON
17/02/2017 12:39:53:473 247 299.3 CHIX
17/02/2017 12:39:53:479 615 299.3 XLON
17/02/2017 12:40:09:918 538 299.3 XLON
17/02/2017 12:40:09:921 53 299.3 XLON
17/02/2017 12:40:30:083 214 299.3 XLON
17/02/2017 12:40:30:085 917 299.3 TRQX
17/02/2017 12:40:41:855 130 299.3 XLON
17/02/2017 12:41:54:552 59 299.3 TRQX
17/02/2017 12:41:54:554 169 299.3 CHIX
17/02/2017 12:41:54:556 118 299.3 XLON
17/02/2017 12:41:54:593 3 299.3 BATE
17/02/2017 12:43:15:381 221 299.3 CHIX
17/02/2017 12:43:15:383 59 299.3 CHIX
17/02/2017 12:43:15:386 500 299.3 CHIX
17/02/2017 12:43:15:388 700 299.3 XLON
17/02/2017 12:43:15:391 120 299.3 XLON
17/02/2017 12:43:15:396 700 299.3 XLON
17/02/2017 12:43:15:410 538 299.3 XLON
17/02/2017 12:43:15:417 538 299.3 XLON
17/02/2017 12:43:15:602 3 299.2 XLON
17/02/2017 12:43:15:811 1 299.2 BATE
17/02/2017 12:43:16:230 1 299.2 CHIX
17/02/2017 12:45:10:606 620 299.2 XLON
17/02/2017 12:45:30:275 1348 299.2 CHIX
17/02/2017 12:45:30:277 297 299.2 BATE
17/02/2017 12:45:35:015 34 299.2 TRQX
17/02/2017 12:45:35:018 387 299.2 XLON
17/02/2017 12:45:35:023 129 299.2 CHIX
17/02/2017 12:45:35:024 68 299.2 XLON
17/02/2017 12:45:35:026 35 299.2 CHIX
17/02/2017 12:45:35:029 1300 299.2 XLON
17/02/2017 12:45:35:032 130 299.2 XLON
17/02/2017 12:47:03:841 6 299.1 TRQX
17/02/2017 12:47:03:846 539 299.2 XLON
17/02/2017 12:47:03:929 52 299.1 XLON
17/02/2017 12:47:03:931 3 299.1 XLON
17/02/2017 12:47:04:147 55 299.1 CHIX
17/02/2017 12:52:52:391 2 299 CHIX
17/02/2017 12:52:52:394 540 299 XLON
17/02/2017 12:52:52:395 33 299 TRQX
17/02/2017 12:52:52:398 1 299 XLON
17/02/2017 12:52:52:407 1300 299 XLON
17/02/2017 12:52:52:408 539 299 XLON
17/02/2017 12:52:52:410 168 299 XLON
17/02/2017 12:52:54:784 465 299 XLON
17/02/2017 12:52:54:786 242 298.9 XLON
17/02/2017 12:52:54:788 717 298.9 CHIX
17/02/2017 12:52:54:790 1210 299 XLON
17/02/2017 12:52:54:792 350 299 BATE
17/02/2017 12:52:54:795 1300 299 TRQX
17/02/2017 12:52:56:049 700 299 XLON
17/02/2017 12:52:56:051 336 299 XLON
17/02/2017 12:52:56:055 179 298.9 XLON
17/02/2017 12:52:56:064 59 298.9 TRQX
17/02/2017 12:54:20:180 227 299.1 TRQX
17/02/2017 12:54:20:182 224 299.1 XLON
17/02/2017 12:54:20:185 2 299.1 XLON
17/02/2017 12:54:23:979 1 299.1 CHIX
17/02/2017 12:54:23:990 799 299.1 XLON
17/02/2017 12:59:05:188 118 299.2 CHIX
17/02/2017 12:59:05:191 354 299.2 XLON
17/02/2017 12:59:05:197 421 299.2 CHIX
17/02/2017 12:59:05:199 700 299.2 XLON
17/02/2017 12:59:05:206 700 299.2 XLON
17/02/2017 13:00:16:910 279 299.1 XLON
17/02/2017 13:00:16:913 139 299.1 TRQX
17/02/2017 13:00:16:915 139 299.1 CHIX
17/02/2017 13:00:16:918 600 299.1 XLON
17/02/2017 13:00:27:037 372 299 XLON
17/02/2017 13:00:27:039 179 299 XLON
17/02/2017 13:00:27:043 59 299 BATE
17/02/2017 13:00:27:045 124 299 TRQX
17/02/2017 13:00:27:049 1 299 CHIX
17/02/2017 13:00:27:050 15 299 CHIX
17/02/2017 13:00:27:282 45 299 XLON
17/02/2017 13:00:27:306 700 299 XLON
17/02/2017 13:06:00:171 463 299 XLON
17/02/2017 13:06:08:364 462 299 CHIX
17/02/2017 13:06:08:373 308 299 XLON
17/02/2017 13:06:08:378 1830 299 XLON
17/02/2017 13:06:08:403 1110 298.9 XLON
17/02/2017 13:07:10:157 215 298.9 CHIX
17/02/2017 13:07:12:392 156 298.9 CHIX
17/02/2017 13:07:32:854 42 299.1 XLON
17/02/2017 13:07:32:857 13 299.1 XLON
17/02/2017 13:07:32:858 850 299.1 TRQX
17/02/2017 13:07:32:865 484 299.1 XLON
17/02/2017 13:07:32:867 539 299.1 XLON
17/02/2017 13:07:32:874 539 299.1 XLON
17/02/2017 13:07:32:881 539 299.1 XLON
17/02/2017 13:07:32:888 539 299.1 XLON
17/02/2017 13:08:40:251 140 299.1 CHIX
17/02/2017 13:08:40:254 452 299.1 XLON
17/02/2017 13:08:40:259 700 299 XLON
17/02/2017 13:08:40:266 700 299 XLON
17/02/2017 13:08:40:274 700 299 XLON
17/02/2017 13:14:29:000 2000 299.2 XLON
17/02/2017 13:14:57:801 612 299.1 XLON
17/02/2017 13:14:57:804 600 299.1 XLON
17/02/2017 13:15:20:700 149 299 TRQX
17/02/2017 13:15:20:703 150 299 XLON
17/02/2017 13:15:20:705 510 299 XLON
17/02/2017 13:15:20:714 3 299 BATE
17/02/2017 13:15:20:717 100 299 XLON
17/02/2017 13:15:20:720 432 299 XLON
17/02/2017 13:15:20:952 170 299 TRQX
17/02/2017 13:15:20:954 46 299 TRQX
17/02/2017 13:15:20:958 218 299 CHIX
17/02/2017 13:15:20:972 851 299 CHIX
17/02/2017 13:18:07:637 1142 299.1 XLON
17/02/2017 13:18:07:676 128 299.1 TRQX
17/02/2017 13:18:07:679 571 299.1 CHIX
17/02/2017 13:19:13:780 100 299.1 TRQX
17/02/2017 13:20:44:002 343 299.1 TRQX
17/02/2017 13:20:59:368 2328 299.1 XLON
17/02/2017 13:20:59:618 2000 299.1 XLON
17/02/2017 13:25:39:915 272 299.1 CHIX
17/02/2017 13:25:39:918 273 299.1 XLON
17/02/2017 13:25:39:923 8 299.1 XLON
17/02/2017 13:25:39:925 2 299.1 TRQX
17/02/2017 13:25:39:929 28 299.1 XLON
17/02/2017 13:25:39:932 15 299.1 XLON
17/02/2017 13:25:39:935 5 299.1 CHIX
17/02/2017 13:25:39:938 263 299.1 XLON
17/02/2017 13:27:13:391 783 299.1 CHIX
17/02/2017 13:27:13:398 1500 299 XLON
17/02/2017 13:27:13:401 150 299 XLON
17/02/2017 13:27:13:406 3000 299 XLON
17/02/2017 13:27:13:409 300 299 XLON
17/02/2017 13:27:13:414 3000 299 XLON
17/02/2017 13:27:13:417 300 299 XLON
17/02/2017 13:27:13:421 931 299 XLON
17/02/2017 13:27:15:861 1300 299 XLON
17/02/2017 13:27:15:863 130 299 XLON
17/02/2017 13:27:15:865 820 298.9 CHIX
17/02/2017 13:27:15:867 273 298.9 XLON
17/02/2017 13:27:19:045 340 298.8 XLON
17/02/2017 13:30:01:665 453 298.9 XLON
17/02/2017 13:30:01:669 3 298.9 CHIX
17/02/2017 13:30:01:673 34 298.9 XLON
17/02/2017 13:30:01:675 32 298.9 CHIX
17/02/2017 13:30:01:677 151 298.9 TRQX
17/02/2017 13:30:01:680 1300 298.9 XLON
17/02/2017 13:30:01:683 130 298.9 XLON
17/02/2017 13:30:41:086 47 298.9 BATE
17/02/2017 13:30:41:089 485 298.9 XLON
17/02/2017 13:30:41:090 142 298.9 XLON
17/02/2017 13:30:41:092 6 298.9 CHIX
17/02/2017 13:30:41:096 12 298.9 XLON
17/02/2017 13:33:18:052 25 298.8 CHIX
17/02/2017 13:33:18:054 141 298.8 CHIX
17/02/2017 13:33:18:056 498 298.8 XLON
17/02/2017 13:33:18:059 848 298.8 CHIX
17/02/2017 13:33:18:062 582 298.8 XLON
17/02/2017 13:33:18:067 1300 298.9 XLON
17/02/2017 13:33:18:069 130 298.9 XLON
17/02/2017 13:33:18:074 700 298.9 XLON
17/02/2017 13:33:18:077 70 298.9 XLON
17/02/2017 13:33:18:083 469 298.9 XLON
17/02/2017 13:33:18:084 697 298.9 XLON
17/02/2017 13:33:18:086 550 298.9 XLON
17/02/2017 13:33:18:088 168 298.9 XLON
17/02/2017 13:33:18:099 539 298.9 XLON
17/02/2017 13:33:18:100 539 298.9 XLON
17/02/2017 13:33:18:108 539 298.9 XLON
17/02/2017 13:33:18:199 700 298.9 XLON
17/02/2017 13:33:18:207 454 298.9 XLON
17/02/2017 13:33:18:212 246 298.9 XLON
17/02/2017 13:33:18:214 413 298.9 TRQX
17/02/2017 13:33:19:057 124 298.7 CHIX
17/02/2017 13:33:19:060 372 298.7 XLON
17/02/2017 13:33:19:062 1300 298.8 XLON
17/02/2017 13:34:01:090 452 298.8 XLON
17/02/2017 13:34:01:093 230 298.8 XLON
17/02/2017 13:34:01:343 1 298.8 CHIX
17/02/2017 13:36:17:920 1 298.7 CHIX
17/02/2017 13:36:17:923 88 298.7 CHIX
17/02/2017 13:36:17:925 269 298.7 XLON
17/02/2017 13:36:17:927 1300 298.8 XLON
17/02/2017 13:36:52:890 135 298.6 BATE
17/02/2017 13:36:52:892 110 298.6 BATE
17/02/2017 13:36:52:896 220 298.6 CHIX
17/02/2017 13:36:52:900 112 298.6 XLON
17/02/2017 13:36:52:905 170 298.6 XLON
17/02/2017 13:36:52:973 170 298.6 TRQX
17/02/2017 13:36:53:192 29 298.6 XLON
17/02/2017 13:36:54:016 77 298.6 XLON
17/02/2017 13:36:54:197 3 298.6 BATE
17/02/2017 13:36:55:575 1 298.6 BATE
17/02/2017 13:36:55:577 1 298.6 CHIX
17/02/2017 13:36:57:619 1 298.6 CHIX
17/02/2017 13:37:02:463 48 298.6 BATE
17/02/2017 13:37:02:466 50 298.6 CHIX
17/02/2017 13:37:02:471 10 298.5 CHIX
17/02/2017 13:37:02:472 31 298.5 XLON
17/02/2017 13:37:02:476 32 298.5 XLON
17/02/2017 13:37:03:037 26 298.3 XLON
17/02/2017 13:37:04:134 7 298.3 CHIX
17/02/2017 13:38:04:023 19 298.3 CHIX
17/02/2017 13:38:04:029 464 298.1 XLON
17/02/2017 13:38:04:031 700 298.2 XLON
17/02/2017 13:38:48:373 348 298 CHIX
17/02/2017 13:38:48:375 696 298 XLON
17/02/2017 13:38:48:378 349 298 BATE
17/02/2017 13:38:50:503 300 298 XLON
17/02/2017 13:39:33:400 1112 298.1 XLON
17/02/2017 13:39:33:402 475 298.1 TRQX
17/02/2017 13:39:33:409 310 298.1 XLON
17/02/2017 13:39:33:412 1628 298 CHIX
17/02/2017 13:39:33:417 1791 298 CHIX
17/02/2017 13:39:33:419 158 298.1 XLON
17/02/2017 13:39:33:421 164 298.1 XLON
17/02/2017 13:39:33:423 278 298.1 XLON
17/02/2017 13:39:33:425 202 298.1 XLON
17/02/2017 13:39:33:426 650 298.1 XLON
17/02/2017 13:39:33:434 1791 298 CHIX
17/02/2017 13:39:33:436 700 298.1 XLON
17/02/2017 13:39:33:438 475 298.1 TRQX
17/02/2017 13:39:33:440 468 298.1 XLON
17/02/2017 13:39:33:442 278 298.1 XLON
17/02/2017 13:39:33:443 164 298.1 XLON
17/02/2017 13:39:33:445 650 298.1 XLON
17/02/2017 13:39:33:447 202 298.1 XLON
17/02/2017 13:39:33:455 1628 298 CHIX
17/02/2017 13:39:33:457 468 298.1 XLON
17/02/2017 13:39:33:459 475 298.1 TRQX
17/02/2017 13:39:33:460 164 298.1 XLON
17/02/2017 13:39:33:462 278 298.1 XLON
17/02/2017 13:39:33:465 1 298.1 XLON
17/02/2017 13:39:33:471 1536 298 CHIX
17/02/2017 13:39:33:474 475 298.1 TRQX
17/02/2017 13:39:33:479 201 298.1 XLON
17/02/2017 13:39:33:481 1791 298 CHIX
17/02/2017 13:39:33:483 475 298.1 TRQX
17/02/2017 13:39:33:490 1791 298 CHIX
17/02/2017 13:39:33:492 468 298.1 XLON
17/02/2017 13:39:33:494 164 298.1 XLON
17/02/2017 13:39:33:495 475 298.1 TRQX
17/02/2017 13:39:33:497 278 298.1 XLON
17/02/2017 13:39:33:499 202 298.1 XLON
17/02/2017 13:39:33:507 768 298 CHIX
17/02/2017 13:39:33:509 1023 298 CHIX
17/02/2017 13:39:33:510 468 298.1 XLON
17/02/2017 13:39:33:512 278 298.1 XLON
17/02/2017 13:39:33:514 164 298.1 XLON
17/02/2017 13:39:33:516 202 298.1 XLON
17/02/2017 13:39:33:524 1791 298 CHIX
17/02/2017 13:39:33:526 209 298.1 XLON
17/02/2017 13:39:33:528 475 298.1 TRQX
17/02/2017 13:39:33:529 73 298.1 XLON
17/02/2017 13:39:33:531 90 298.1 XLON
17/02/2017 13:39:33:538 1791 298 CHIX
17/02/2017 13:39:33:540 209 298.1 XLON
17/02/2017 13:39:33:542 73 298.1 XLON
17/02/2017 13:39:33:544 90 298.1 XLON
17/02/2017 13:39:33:551 1791 298 CHIX
17/02/2017 13:39:33:553 209 298.1 XLON
17/02/2017 13:39:33:555 73 298.1 XLON
17/02/2017 13:39:33:557 90 298.1 XLON
17/02/2017 13:39:33:565 1791 298 CHIX
17/02/2017 13:39:33:566 209 298.1 XLON
17/02/2017 13:39:33:568 73 298.1 XLON
17/02/2017 13:39:33:570 90 298.1 XLON
17/02/2017 13:39:33:578 1791 298 CHIX
17/02/2017 13:39:33:580 209 298.1 XLON
17/02/2017 13:39:33:581 73 298.1 XLON
17/02/2017 13:39:33:583 90 298.1 XLON
17/02/2017 13:39:33:590 1791 298 CHIX
17/02/2017 13:39:33:592 209 298.1 XLON
17/02/2017 13:39:33:594 73 298.1 XLON
17/02/2017 13:39:33:596 90 298.1 XLON
17/02/2017 13:39:33:604 1791 298 CHIX
17/02/2017 13:39:33:606 209 298.1 XLON
17/02/2017 13:39:33:608 73 298.1 XLON
17/02/2017 13:39:33:610 90 298.1 XLON
17/02/2017 13:39:33:618 1552 298 CHIX
17/02/2017 13:39:33:619 209 298.1 XLON
17/02/2017 13:39:33:621 239 298.1 CHIX
17/02/2017 13:39:33:623 73 298.1 XLON
17/02/2017 13:39:33:625 90 298.1 XLON
17/02/2017 13:39:33:633 1527 298 CHIX
17/02/2017 13:39:33:635 209 298.1 XLON
17/02/2017 13:39:33:637 90 298.1 XLON
17/02/2017 13:39:33:644 1527 298 CHIX
17/02/2017 13:39:33:646 209 298.1 XLON
17/02/2017 13:39:33:648 90 298.1 XLON
17/02/2017 13:39:33:656 1381 298 CHIX
17/02/2017 13:39:33:659 475 298.1 TRQX
17/02/2017 13:39:33:664 1527 298 CHIX
17/02/2017 13:39:33:666 209 298.1 XLON
17/02/2017 13:39:33:668 90 298.1 XLON
17/02/2017 13:39:39:547 484 297.9 XLON
17/02/2017 13:39:39:549 81 297.9 XLON
17/02/2017 13:39:39:553 242 297.9 CHIX
17/02/2017 13:39:39:557 242 297.9 TRQX
17/02/2017 13:39:39:561 38 297.9 XLON
17/02/2017 13:39:39:564 38 297.9 TRQX
17/02/2017 13:39:40:778 76 297.9 CHIX
17/02/2017 13:39:43:622 2 297.8 CHIX
17/02/2017 13:39:43:626 132 297.8 XLON
17/02/2017 13:39:43:633 5 297.7 CHIX
17/02/2017 13:39:43:635 124 297.7 CHIX
17/02/2017 13:39:43:637 167 297.7 XLON
17/02/2017 13:39:43:657 222 297.7 XLON
17/02/2017 13:39:46:054 4 297.5 TRQX
17/02/2017 13:39:47:619 318 297.5 TRQX
17/02/2017 13:39:47:621 323 297.5 XLON
17/02/2017 13:40:04:145 541 297.7 XLON
17/02/2017 13:40:09:576 700 297.6 XLON
17/02/2017 13:40:24:451 34 297.4 CHIX
17/02/2017 13:40:24:453 92 297.4 CHIX
17/02/2017 13:40:24:455 379 297.4 XLON
17/02/2017 13:40:26:905 34 297.3 CHIX
17/02/2017 13:40:26:907 256 297.3 CHIX
17/02/2017 13:40:26:911 583 297.3 XLON
17/02/2017 13:40:52:857 297 297.7 XLON
17/02/2017 13:40:52:860 106 297.7 BATE
17/02/2017 13:40:52:862 9 297.7 CHIX
17/02/2017 13:40:52:867 164 297.8 XLON
17/02/2017 13:40:52:869 801 297.8 XLON
17/02/2017 13:40:55:906 11 297.7 CHIX
17/02/2017 13:40:57:673 22 297.7 XLON
17/02/2017 13:41:00:018 10 297.7 CHIX
17/02/2017 13:41:00:020 5 297.7 TRQX
17/02/2017 13:41:02:121 16 297.7 CHIX
17/02/2017 13:41:02:123 8 297.7 TRQX
17/02/2017 13:41:09:179 168 297.7 CHIX
17/02/2017 13:41:09:181 3 297.7 BATE
17/02/2017 13:41:09:183 84 297.7 TRQX
17/02/2017 13:41:11:905 16 297.7 CHIX
17/02/2017 13:41:11:907 8 297.7 TRQX
17/02/2017 13:41:31:010 5 297.7 CHIX
17/02/2017 13:41:31:013 2 297.7 TRQX
17/02/2017 13:41:41:504 2 297.7 CHIX
17/02/2017 13:41:41:506 1 297.7 TRQX
17/02/2017 13:41:43:812 1 297.7 CHIX
17/02/2017 13:41:43:814 1 297.7 TRQX
17/02/2017 13:42:34:015 109 297.7 XLON
17/02/2017 13:44:32:274 2 297.6 CHIX
17/02/2017 13:44:34:475 44 297.6 CHIX
17/02/2017 13:44:40:309 32 297.6 CHIX
17/02/2017 13:44:43:073 23 297.6 CHIX
17/02/2017 13:44:43:075 102 297.6 CHIX
17/02/2017 13:44:43:077 351 297.6 XLON
17/02/2017 13:44:43:081 612 297.6 XLON
17/02/2017 13:49:31:501 668 297.5 XLON
17/02/2017 13:49:31:504 56 297.5 XLON
17/02/2017 13:49:31:514 112 297.5 CHIX
17/02/2017 13:52:46:686 645 297.7 XLON
17/02/2017 13:57:16:155 216 297.7 CHIX
17/02/2017 13:57:16:158 24 297.7 CHIX
17/02/2017 13:57:16:159 73 297.7 XLON
17/02/2017 13:57:16:161 9 297.7 XLON
17/02/2017 13:57:16:171 13 297.7 XLON
17/02/2017 13:58:03:025 381 297.7 CHIX
17/02/2017 13:58:03:030 127 297.7 BATE
17/02/2017 13:58:03:198 2 297.7 CHIX
17/02/2017 13:58:03:200 1 297.7 XLON
17/02/2017 13:58:03:202 48 297.7 TRQX
17/02/2017 13:58:03:204 48 297.7 XLON
17/02/2017 13:58:03:336 165 297.7 XLON
17/02/2017 13:58:03:339 2000 297.7 XLON
17/02/2017 13:58:08:799 949 297.7 XLON
17/02/2017 13:58:08:802 54 297.7 XLON
17/02/2017 13:58:08:804 316 297.7 CHIX
17/02/2017 13:58:08:805 162 297.7 CHIX
17/02/2017 13:58:08:810 700 297.7 XLON
17/02/2017 13:58:12:772 319 297.7 XLON
17/02/2017 13:59:37:660 201 297.7 XLON
17/02/2017 13:59:37:664 1816 297.7 XLON
17/02/2017 13:59:37:845 405 297.7 XLON
17/02/2017 14:04:26:601 256 297.8 CHIX
17/02/2017 14:04:26:604 440 297.8 XLON
17/02/2017 14:04:26:607 765 297.8 XLON
17/02/2017 14:04:26:611 1300 297.8 XLON
17/02/2017 14:04:26:613 350 297.8 BATE
17/02/2017 14:04:26:614 397 297.8 XLON
17/02/2017 14:04:26:616 1300 297.8 TRQX
17/02/2017 14:04:26:619 173 297.8 TRQX
17/02/2017 14:04:26:659 168 297.8 XLON
17/02/2017 14:04:26:661 519 297.8 CHIX
17/02/2017 14:04:26:771 368 297.8 XLON
17/02/2017 14:05:04:744 406 298 XLON
17/02/2017 14:05:04:746 540 298 XLON
17/02/2017 14:05:04:755 538 297.9 XLON
17/02/2017 14:05:04:758 700 298 XLON
17/02/2017 14:05:09:903 540 297.9 XLON
17/02/2017 14:06:00:020 3 297.9 TRQX
17/02/2017 14:06:00:023 17 297.9 CHIX
17/02/2017 14:06:00:025 480 297.9 XLON
17/02/2017 14:06:00:027 51 297.9 XLON
17/02/2017 14:06:00:030 52 297.9 XLON
17/02/2017 14:06:00:191 55 297.9 CHIX
17/02/2017 14:06:00:194 1277 297.9 XLON
17/02/2017 14:06:00:198 127 297.9 XLON
17/02/2017 14:06:02:188 1 297.8 CHIX
17/02/2017 14:07:02:780 720 297.8 XLON
17/02/2017 14:07:02:784 121 297.8 XLON
17/02/2017 14:07:02:786 236 297.8 CHIX
17/02/2017 14:07:02:788 118 297.8 TRQX
17/02/2017 14:07:02:791 390 297.8 XLON
17/02/2017 14:07:06:057 1161 297.8 TRQX
17/02/2017 14:10:01:901 415 298 XLON
17/02/2017 14:10:01:903 767 298 TRQX
17/02/2017 14:10:01:905 1149 298 XLON
17/02/2017 14:10:01:906 926 298 XLON
17/02/2017 14:10:02:065 609 297.9 XLON
17/02/2017 14:10:02:069 700 298 XLON
17/02/2017 14:10:04:849 506 298 XLON
17/02/2017 14:10:27:032 393 297.9 CHIX
17/02/2017 14:10:27:034 132 297.9 XLON
17/02/2017 14:10:27:036 97 297.9 XLON
17/02/2017 14:10:29:205 32 297.9 TRQX
17/02/2017 14:12:43:791 295 297.7 BATE
17/02/2017 14:12:43:794 15 297.7 CHIX
17/02/2017 14:12:43:796 55 297.7 CHIX
17/02/2017 14:12:43:799 31 297.7 BATE
17/02/2017 14:12:43:802 176 297.7 XLON
17/02/2017 14:12:43:804 979 297.7 XLON
17/02/2017 14:12:43:806 201 297.7 XLON
17/02/2017 14:12:43:809 598 297.8 XLON
17/02/2017 14:12:43:814 544 297.9 XLON
17/02/2017 14:12:43:824 544 297.9 XLON
17/02/2017 14:12:43:831 544 297.9 XLON
17/02/2017 14:12:43:838 554 297.9 XLON
17/02/2017 14:12:47:858 807 297.9 XLON
17/02/2017 14:13:42:310 233 297.8 CHIX
17/02/2017 14:13:42:312 2 297.8 TRQX
17/02/2017 14:13:42:315 696 297.8 XLON
17/02/2017 14:13:42:318 1433 297.9 XLON
17/02/2017 14:13:42:320 1300 297.9 TRQX
17/02/2017 14:13:42:322 168 297.9 TRQX
17/02/2017 14:23:54:678 414 297.8 CHIX
17/02/2017 14:23:54:680 168 297.8 BATE
17/02/2017 14:23:54:682 170 297.8 CHIX
17/02/2017 14:23:54:684 319 297.8 XLON
17/02/2017 14:23:54:686 500 297.8 XLON
17/02/2017 14:23:54:688 425 297.8 XLON
17/02/2017 14:23:54:690 159 297.8 XLON
17/02/2017 14:23:54:692 177 297.8 XLON
17/02/2017 14:23:54:697 770 297.9 XLON
17/02/2017 14:23:54:702 663 297.9 XLON
17/02/2017 14:23:54:705 107 297.9 XLON
17/02/2017 14:23:54:710 543 297.9 XLON
17/02/2017 14:23:54:713 54 297.9 XLON
17/02/2017 14:23:54:718 487 297.9 XLON
17/02/2017 14:23:54:721 48 297.9 XLON
17/02/2017 14:23:54:726 602 297.9 XLON
17/02/2017 14:23:54:729 60 297.9 XLON
17/02/2017 14:23:54:734 328 297.9 XLON
17/02/2017 14:23:54:737 32 297.9 XLON
17/02/2017 14:23:54:742 618 297.9 XLON
17/02/2017 14:23:55:912 1169 297.9 XLON
17/02/2017 14:23:55:915 116 297.9 XLON
17/02/2017 14:23:55:921 1317 297.9 XLON
17/02/2017 14:24:47:056 254 297.8 CHIX
17/02/2017 14:24:47:058 90 297.8 CHIX
17/02/2017 14:24:47:060 36 297.8 TRQX
17/02/2017 14:24:47:062 1033 297.8 XLON
17/02/2017 14:24:47:064 147 297.8 XLON
17/02/2017 14:24:47:066 13 297.8 TRQX
17/02/2017 14:24:47:069 420 297.9 XLON
17/02/2017 14:24:47:072 350 297.9 BATE
17/02/2017 14:24:47:077 406 297.9 TRQX
17/02/2017 14:24:47:081 364 297.9 TRQX
17/02/2017 14:26:13:583 334 297.8 XLON
17/02/2017 14:26:13:593 215 297.8 CHIX
17/02/2017 14:26:15:933 71 297.8 CHIX
17/02/2017 14:29:30:271 336 297.9 BATE
17/02/2017 14:29:30:273 584 297.9 XLON
17/02/2017 14:29:30:275 424 297.9 XLON
17/02/2017 14:29:30:286 1300 297.9 XLON
17/02/2017 14:29:30:287 1433 297.9 XLON
17/02/2017 14:29:30:289 1300 297.9 TRQX
17/02/2017 14:29:30:292 650 297.9 TRQX
17/02/2017 14:32:10:011 3 298 CHIX
17/02/2017 14:32:53:504 16 298 CHIX
17/02/2017 14:32:53:506 14 298 CHIX
17/02/2017 14:32:53:510 1322 298 XLON
17/02/2017 14:32:53:514 224 298 XLON
17/02/2017 14:32:53:516 30 298 XLON
17/02/2017 14:33:33:808 13 298 CHIX
17/02/2017 14:33:33:810 48 298 TRQX
17/02/2017 14:33:33:814 42 298 XLON
17/02/2017 14:33:33:818 182 298 TRQX
17/02/2017 14:33:33:820 4 298 CHIX
17/02/2017 14:33:33:822 233 298 XLON
17/02/2017 14:33:35:812 3 298 CHIX
17/02/2017 14:35:41:159 370 298.2 CHIX
17/02/2017 14:35:41:162 1 298.2 CHIX
17/02/2017 14:35:41:163 1186 298.2 TRQX
17/02/2017 14:35:41:165 1111 298.2 XLON
17/02/2017 14:35:41:168 1186 298.2 XLON
17/02/2017 14:35:41:175 700 298.2 XLON
17/02/2017 14:35:41:177 550 298.2 XLON
17/02/2017 14:35:41:178 500 298.2 TRQX
17/02/2017 14:37:26:067 527 298.4 XLON
17/02/2017 14:37:26:106 636 298.4 XLON
17/02/2017 14:38:26:595 1 298.4 CHIX
17/02/2017 14:38:26:597 936 298.4 XLON
17/02/2017 14:38:26:599 471 298.4 XLON
17/02/2017 14:38:26:600 157 298.4 TRQX
17/02/2017 14:38:28:073 471 298.4 XLON
17/02/2017 14:38:28:077 152 298.4 XLON
17/02/2017 14:41:00:080 210 298.4 CHIX
17/02/2017 14:41:00:082 30 298.4 CHIX
17/02/2017 14:41:00:084 107 298.4 XLON
17/02/2017 14:41:00:086 32 298.4 XLON
17/02/2017 14:41:00:091 105 298.4 TRQX
17/02/2017 14:44:01:007 26 298.4 CHIX
17/02/2017 14:44:01:009 25 298.4 BATE
17/02/2017 14:44:01:011 50 298.4 XLON
17/02/2017 14:44:01:018 700 298.4 XLON
17/02/2017 14:44:01:021 91 298.4 XLON
17/02/2017 14:44:01:023 216 298.4 TRQX
17/02/2017 14:44:01:029 449 298.4 XLON
17/02/2017 14:44:01:031 740 298.4 XLON
17/02/2017 14:44:01:177 550 298.4 XLON
17/02/2017 14:46:56:640 163 298.6 BATE
17/02/2017 14:46:56:643 32 298.6 CHIX
17/02/2017 14:46:56:645 473 298.6 XLON
17/02/2017 14:46:56:647 16 298.6 XLON
17/02/2017 14:46:56:649 87 298.6 XLON
17/02/2017 14:46:56:651 30 298.6 XLON
17/02/2017 14:46:56:653 72 298.6 XLON
17/02/2017 14:54:43:257 66 298.6 XLON
17/02/2017 14:54:43:260 394 298.6 XLON
17/02/2017 14:54:43:263 700 298.6 XLON
17/02/2017 14:54:43:264 130 298.6 XLON
17/02/2017 14:54:43:267 600 298.6 TRQX
17/02/2017 14:54:43:357 1111 298.6 XLON
17/02/2017 14:54:43:364 370 298.6 XLON
17/02/2017 14:54:43:369 368 298.6 CHIX
17/02/2017 14:54:43:373 2 298.6 CHIX
17/02/2017 14:54:43:374 1300 298.6 TRQX
17/02/2017 14:54:43:376 168 298.6 TRQX
17/02/2017 14:55:23:014 138 298.8 CHIX
17/02/2017 14:55:23:016 139 298.8 BATE
17/02/2017 14:55:23:020 276 298.8 XLON
17/02/2017 15:01:01:005 342 298.7 CHIX
17/02/2017 15:01:01:007 1026 298.7 XLON
17/02/2017 15:01:01:009 301 298.7 CHIX
17/02/2017 15:01:01:011 1191 298.7 XLON
17/02/2017 15:01:01:015 76 298.7 CHIX
17/02/2017 15:01:01:019 19 298.7 CHIX
17/02/2017 15:01:01:026 36 298.7 XLON
17/02/2017 15:01:20:278 11 298.7 CHIX
17/02/2017 15:01:20:280 39 298.7 CHIX
17/02/2017 15:01:20:282 2 298.7 TRQX
17/02/2017 15:01:20:286 13 298.7 XLON
17/02/2017 15:03:09:827 541 298.8 CHIX
17/02/2017 15:03:09:830 79 298.8 CHIX
17/02/2017 15:03:09:832 500 298.8 XLON
17/02/2017 15:03:09:834 40 298.8 XLON
17/02/2017 15:03:09:839 231 298.8 XLON
17/02/2017 15:05:21:243 30 298.8 XLON
17/02/2017 15:05:21:245 197 298.8 XLON
17/02/2017 15:05:21:247 242 298.8 XLON
17/02/2017 15:05:50:473 39 298.8 CHIX
17/02/2017 15:05:50:476 2 298.8 BATE
17/02/2017 15:05:50:477 17 298.8 CHIX
17/02/2017 15:05:50:479 438 298.8 CHIX
17/02/2017 15:06:50:345 26 298.8 BATE
17/02/2017 15:06:50:348 700 298.8 XLON
17/02/2017 15:06:50:356 759 298.8 XLON
17/02/2017 15:06:50:361 131 298.8 XLON
17/02/2017 15:06:50:363 89 298.8 XLON
17/02/2017 15:06:50:365 95 298.8 XLON
17/02/2017 15:06:50:369 31 298.8 XLON
17/02/2017 15:07:56:261 200 299 XLON
17/02/2017 15:07:56:263 82 299 XLON
17/02/2017 15:07:56:265 640 299 TRQX
17/02/2017 15:08:48:801 300 299 BATE
17/02/2017 15:08:48:804 1196 299 TRQX
17/02/2017 15:08:49:123 727 299 XLON
17/02/2017 15:08:49:125 14 299 XLON
17/02/2017 15:08:49:127 370 299 TRQX
17/02/2017 15:08:49:129 370 299 BATE
17/02/2017 15:08:49:325 762 298.9 CHIX
17/02/2017 15:08:49:329 1525 298.9 XLON
17/02/2017 15:10:09:081 371 298.8 CHIX
17/02/2017 15:10:09:083 290 298.8 CHIX
17/02/2017 15:10:09:085 1113 298.8 XLON
17/02/2017 15:10:09:088 290 298.8 XLON
17/02/2017 15:10:09:090 440 298.9 TRQX
17/02/2017 15:10:09:095 209 298.9 CHIX
17/02/2017 15:10:09:101 231 298.9 TRQX
17/02/2017 15:10:32:976 722 299 CHIX
17/02/2017 15:10:32:979 959 299 XLON
17/02/2017 15:10:32:980 200 299 XLON
17/02/2017 15:10:32:982 965 299 TRQX
17/02/2017 15:10:32:984 450 299 TRQX
17/02/2017 15:12:11:955 220 299.1 XLON
17/02/2017 15:12:11:957 266 299.1 XLON
17/02/2017 15:12:11:959 14 299.1 XLON
17/02/2017 15:12:11:960 232 299.1 XLON
17/02/2017 15:12:11:962 82 299.1 TRQX
17/02/2017 15:12:11:966 161 299.1 TRQX
17/02/2017 15:12:26:815 400 299.1 XLON
17/02/2017 15:12:26:823 532 299.1 XLON
17/02/2017 15:12:26:826 406 299.1 XLON
17/02/2017 15:12:26:827 193 299.1 XLON
17/02/2017 15:12:26:835 1131 299.1 XLON
17/02/2017 15:12:26:843 1300 299.1 XLON
17/02/2017 15:12:26:844 532 299.1 XLON
17/02/2017 15:12:26:846 193 299.1 XLON
17/02/2017 15:12:26:848 406 299.1 XLON
17/02/2017 15:12:26:850 550 299.1 XLON
17/02/2017 15:12:26:941 532 299.1 XLON
17/02/2017 15:12:26:944 406 299.1 XLON
17/02/2017 15:12:26:946 193 299.1 XLON
17/02/2017 15:12:29:192 532 299.1 XLON
17/02/2017 15:12:29:195 193 299.1 XLON
17/02/2017 15:12:29:196 406 299.1 XLON
17/02/2017 15:12:29:300 220 299.1 BATE
17/02/2017 15:12:29:304 442 299.1 XLON
17/02/2017 15:12:29:306 220 299.1 TRQX
17/02/2017 15:12:29:313 716 299.1 XLON
17/02/2017 15:12:29:321 1300 299.1 XLON
17/02/2017 15:12:29:323 218 299.1 XLON
17/02/2017 15:12:29:326 257 299.1 XLON
17/02/2017 15:12:29:422 218 299.1 XLON
17/02/2017 15:12:29:424 586 299.1 XLON
17/02/2017 15:12:29:431 700 299.1 XLON
17/02/2017 15:12:29:433 1300 299.1 TRQX
17/02/2017 15:12:29:434 218 299.1 XLON
17/02/2017 15:12:30:624 218 299.1 XLON
17/02/2017 15:12:30:626 110 299.05 CHIX
17/02/2017 15:12:30:634 110 299.05 CHIX
17/02/2017 15:12:30:636 218 299.1 XLON
17/02/2017 15:12:30:644 63 299.05 CHIX
17/02/2017 15:12:30:646 47 299.1 CHIX
17/02/2017 15:12:30:647 218 299.1 XLON
17/02/2017 15:12:42:782 700 299.1 XLON
17/02/2017 15:12:42:785 53 299.1 CHIX
17/02/2017 15:13:29:248 143 299.1 BATE
17/02/2017 15:13:29:251 3 299.1 BATE
17/02/2017 15:13:29:253 430 299.1 XLON
17/02/2017 15:13:29:256 52 299.1 XLON
17/02/2017 15:13:41:802 6 299.1 CHIX
17/02/2017 15:13:41:805 24 299.1 CHIX
17/02/2017 15:13:41:807 7 299.1 XLON
17/02/2017 15:13:41:809 75 299.1 XLON
17/02/2017 15:13:41:812 600 299.1 XLON
17/02/2017 15:13:41:820 481 299.1 XLON
17/02/2017 15:13:41:824 179 299.1 XLON
17/02/2017 15:13:41:876 107 299.1 XLON
17/02/2017 15:13:41:878 169 299.1 XLON
17/02/2017 15:13:41:880 831 299.1 XLON
17/02/2017 15:13:41:887 1196 299 CHIX
17/02/2017 15:13:41:889 121 299.1 CHIX
17/02/2017 15:13:41:891 1300 299.1 XLON
17/02/2017 15:13:41:893 966 299.1 XLON
17/02/2017 15:13:41:894 361 299.1 XLON
17/02/2017 15:13:41:896 611 299.1 XLON
17/02/2017 15:13:41:898 600 299.1 XLON
17/02/2017 15:13:41:899 168 299.1 XLON
17/02/2017 15:13:41:907 948 299.1 CHIX
17/02/2017 15:13:41:909 168 299.1 CHIX
17/02/2017 15:13:41:911 966 299.1 XLON
17/02/2017 15:13:41:913 611 299.1 XLON
17/02/2017 15:13:41:921 307 299.1 XLON
17/02/2017 15:13:41:923 611 299.1 XLON
17/02/2017 15:13:41:930 554 299.1 XLON
17/02/2017 15:13:42:178 538 299.1 XLON
17/02/2017 15:14:02:878 326 299 CHIX
17/02/2017 15:14:02:882 136 299 CHIX
17/02/2017 15:14:02:886 165 299 XLON
17/02/2017 15:14:02:888 163 299 TRQX
17/02/2017 15:14:02:890 137 299 XLON
17/02/2017 15:14:02:892 600 299 XLON
17/02/2017 15:14:02:894 600 299 TRQX
17/02/2017 15:14:02:897 175 299 XLON
17/02/2017 15:14:02:902 55 299 TRQX
17/02/2017 15:14:02:904 50 299 TRQX
17/02/2017 15:14:02:906 30 299 TRQX
17/02/2017 15:14:06:482 800 298.9 CHIX
17/02/2017 15:14:06:487 800 298.9 XLON
17/02/2017 15:14:06:491 9 298.9 XLON
17/02/2017 15:16:48:263 38 298.9 CHIX
17/02/2017 15:16:48:266 3 298.9 BATE
17/02/2017 15:16:48:267 38 298.9 XLON
17/02/2017 15:16:48:272 2 298.9 TRQX
17/02/2017 15:16:50:426 260 298.8 XLON
17/02/2017 15:16:50:430 140 298.8 CHIX
17/02/2017 15:16:50:431 130 298.8 BATE
17/02/2017 15:16:50:433 420 298.8 XLON
17/02/2017 15:16:50:436 133 298.8 TRQX
17/02/2017 15:16:50:443 63 298.8 XLON
17/02/2017 15:16:50:844 62 298.8 CHIX
17/02/2017 15:16:50:849 457 298.8 XLON
17/02/2017 15:16:50:851 175 298.8 XLON
17/02/2017 15:16:50:853 285 298.8 XLON
17/02/2017 15:16:50:861 457 298.8 XLON
17/02/2017 15:16:50:863 10 298.8 XLON
17/02/2017 15:16:50:871 457 298.8 XLON
17/02/2017 15:16:50:872 1300 298.8 TRQX
17/02/2017 15:16:50:880 457 298.8 XLON
17/02/2017 15:16:50:887 457 298.8 XLON
17/02/2017 15:16:50:895 309 298.8 XLON
17/02/2017 15:16:51:129 700 298.8 XLON
17/02/2017 15:16:51:137 700 298.8 XLON
17/02/2017 15:16:51:144 700 298.8 XLON
17/02/2017 15:16:51:245 746 298.8 XLON
17/02/2017 15:16:51:248 74 298.8 XLON
17/02/2017 15:16:51:253 490 298.8 TRQX
17/02/2017 15:16:51:294 2907 298.8 XLON
17/02/2017 15:16:51:296 341 298.8 XLON
17/02/2017 15:17:10:350 184 298.6 BATE
17/02/2017 15:17:10:354 2 298.6 CHIX
17/02/2017 15:17:10:356 552 298.6 XLON
17/02/2017 15:17:10:358 44 298.6 XLON
17/02/2017 15:17:10:360 103 298.6 XLON
17/02/2017 15:17:10:524 102 298.6 CHIX
17/02/2017 15:17:21:176 84 298.5 XLON
17/02/2017 15:17:21:179 3 298.5 TRQX
17/02/2017 15:17:47:022 301 298.6 CHIX
17/02/2017 15:17:47:025 298 298.6 XLON
17/02/2017 15:17:47:027 84 298.6 CHIX
17/02/2017 15:17:47:029 252 298.6 XLON
17/02/2017 15:17:47:032 75 298.7 CHIX
17/02/2017 15:17:47:033 834 298.6 XLON
17/02/2017 15:17:47:035 629 298.7 XLON
17/02/2017 15:17:51:821 259 298.6 XLON
17/02/2017 15:17:57:231 1222 298.6 XLON
17/02/2017 15:17:57:235 105 298.6 XLON
17/02/2017 15:17:57:240 71 298.6 XLON
17/02/2017 15:17:57:242 52 298.6 CHIX
17/02/2017 15:17:57:244 23 298.6 BATE
17/02/2017 15:17:57:248 52 298.6 TRQX
17/02/2017 15:17:57:255 66 298.6 XLON
17/02/2017 15:18:00:979 22 298.6 CHIX
17/02/2017 15:18:02:603 2448 298.3 XLON
17/02/2017 15:18:02:608 817 298.3 CHIX
17/02/2017 15:18:04:469 3 298.2 BATE
17/02/2017 15:18:20:057 512 298.2 XLON
17/02/2017 15:18:20:059 510 298.2 XLON
17/02/2017 15:18:20:060 171 298.2 CHIX
17/02/2017 15:18:20:062 167 298.2 BATE
17/02/2017 15:18:20:064 240 298 XLON
17/02/2017 15:18:42:826 584 297.9 XLON
17/02/2017 15:18:42:829 896 297.9 XLON
17/02/2017 15:18:42:835 1 297.9 CHIX
17/02/2017 15:18:59:823 1481 297.8 XLON
17/02/2017 15:19:45:337 1111 297.6 XLON
17/02/2017 15:19:45:340 350 297.6 CHIX
17/02/2017 15:19:47:590 5 297.4 CHIX
17/02/2017 15:19:47:592 5 297.4 BATE
17/02/2017 15:19:47:593 365 297.4 CHIX
17/02/2017 15:19:47:595 365 297.4 BATE
17/02/2017 15:19:47:597 741 297.4 XLON
17/02/2017 15:20:00:213 378 297.3 CHIX
17/02/2017 15:20:00:216 204 297.3 CHIX
17/02/2017 15:20:00:217 3 297.3 XLON
17/02/2017 15:20:00:222 613 297.3 XLON
17/02/2017 15:20:00:229 3 297.2 CHIX
17/02/2017 15:20:20:691 300 297.3 XLON
17/02/2017 15:20:28:387 307 297.3 CHIX
17/02/2017 15:20:28:390 102 297.3 TRQX
17/02/2017 15:20:28:393 4 297.3 TRQX
17/02/2017 15:20:41:398 2 297.3 TRQX
17/02/2017 15:20:43:451 1 297.3 TRQX
17/02/2017 15:20:55:441 190 297.3 TRQX
17/02/2017 15:20:55:446 310 297.3 XLON
17/02/2017 15:20:55:449 6 297.3 TRQX
17/02/2017 15:20:56:428 443 297.2 XLON
17/02/2017 15:20:56:513 277 297.2 XLON
17/02/2017 15:20:56:515 4 297.2 XLON
17/02/2017 15:21:10:433 3 297.2 CHIX
17/02/2017 15:21:10:439 6 297.2 TRQX
17/02/2017 15:21:50:751 271 297.1 CHIX
17/02/2017 15:21:50:754 271 297.1 XLON
17/02/2017 15:21:50:756 542 297.1 TRQX
17/02/2017 15:21:54:123 85 297 CHIX
17/02/2017 15:21:54:127 170 297 XLON
17/02/2017 15:21:54:131 85 297 TRQX
17/02/2017 15:21:55:874 1 297 CHIX
17/02/2017 15:21:55:876 648 297 XLON
17/02/2017 15:24:00:011 238 297 XLON
17/02/2017 15:24:00:013 2186 296.85 CHIX
17/02/2017 15:24:00:015 1005 297 TRQX
17/02/2017 15:24:00:017 72 297 TRQX
17/02/2017 15:24:00:018 1023 297 TRQX
17/02/2017 15:24:00:022 22 297 TRQX
17/02/2017 15:24:08:624 403 296.8 XLON
17/02/2017 15:24:46:074 434 296.7 XLON
17/02/2017 15:24:46:077 256 296.7 XLON
17/02/2017 15:24:46:078 18 296.7 XLON
17/02/2017 15:24:46:083 394 296.7 XLON
17/02/2017 15:24:46:089 502 296.6 XLON
17/02/2017 15:24:46:103 254 296.6 CHIX
17/02/2017 15:24:46:105 251 296.6 TRQX
17/02/2017 15:26:38:754 28 295.9 CHIX
17/02/2017 15:26:38:759 110 295.9 CHIX
17/02/2017 15:26:38:762 12 295.9 CHIX
17/02/2017 15:26:38:764 417 295.9 XLON
17/02/2017 15:26:38:766 13 295.9 XLON
17/02/2017 15:26:38:769 93 295.9 XLON
17/02/2017 15:27:05:424 34 295.9 CHIX
17/02/2017 15:27:33:656 570 295.7 XLON
17/02/2017 15:27:33:666 28 295.4 TRQX
17/02/2017 15:27:36:920 483 295.5 XLON
17/02/2017 15:27:36:922 161 295.5 BATE
17/02/2017 15:27:40:301 3 295.4 XLON
17/02/2017 15:27:40:308 130 295.3 XLON
17/02/2017 15:27:40:312 130 295.3 CHIX
17/02/2017 15:27:40:314 260 295.3 TRQX
17/02/2017 15:27:50:402 633 295.5 XLON
17/02/2017 15:27:54:980 414 295.4 CHIX
17/02/2017 15:27:54:982 414 295.4 TRQX
17/02/2017 15:27:54:983 2 295.4 XLON
17/02/2017 15:27:56:847 1 295.3 BATE
17/02/2017 15:29:33:153 3 295.2 CHIX
17/02/2017 15:29:33:157 724 295.2 XLON
17/02/2017 15:30:59:156 27 295.1 XLON
17/02/2017 15:30:59:210 147 295.1 XLON
17/02/2017 15:30:59:334 176 295.1 CHIX
17/02/2017 15:31:20:733 561 295 XLON
17/02/2017 15:31:20:735 186 295 BATE
17/02/2017 15:31:20:737 183 295 CHIX
17/02/2017 15:31:20:742 551 295 XLON
17/02/2017 15:31:42:260 278 294.8 BATE
17/02/2017 15:31:42:262 552 294.8 XLON
17/02/2017 15:31:42:264 276 294.8 CHIX
17/02/2017 15:31:42:266 510 294.7 XLON
17/02/2017 15:32:20:267 257 294.5 CHIX
17/02/2017 15:32:20:269 128 294.5 XLON
17/02/2017 15:32:20:274 128 294.5 TRQX
17/02/2017 15:32:35:339 180 294.4 XLON
17/02/2017 15:32:52:848 90 294.4 CHIX
17/02/2017 15:32:52:850 90 294.4 TRQX
17/02/2017 15:33:18:875 13 294.3 TRQX
17/02/2017 15:33:23:706 3 294.3 TRQX
17/02/2017 15:33:26:154 3 294.3 TRQX
17/02/2017 15:33:28:211 3 294.3 TRQX
17/02/2017 15:33:28:213 3 294.3 TRQX
17/02/2017 15:33:28:216 180 294.3 XLON
17/02/2017 15:33:28:218 100 294.3 XLON
17/02/2017 15:33:36:974 45 294.3 XLON
17/02/2017 15:33:36:976 65 294.3 TRQX
17/02/2017 15:33:36:980 48 294.3 TRQX
17/02/2017 15:33:53:393 3 294.2 CHIX
17/02/2017 15:33:53:395 13 294.2 TRQX
17/02/2017 15:33:56:160 1 294.2 CHIX
17/02/2017 15:33:56:163 4 294.2 TRQX
17/02/2017 15:34:03:247 50 294.2 CHIX
17/02/2017 15:34:03:250 81 294.2 TRQX
17/02/2017 15:34:13:271 196 294.2 XLON
17/02/2017 15:34:13:275 168 294.2 XLON
17/02/2017 15:34:13:277 3 294.2 CHIX
17/02/2017 15:34:31:946 510 294.3 CHIX
17/02/2017 15:34:31:950 41 294.2 CHIX
17/02/2017 15:34:31:952 258 294.3 XLON
17/02/2017 15:34:31:953 255 294.3 TRQX
17/02/2017 15:34:31:955 84 294.2 XLON
17/02/2017 15:35:46:210 145 293.8 CHIX
17/02/2017 15:35:46:213 288 293.8 XLON
17/02/2017 15:35:46:217 144 293.8 TRQX
17/02/2017 15:35:48:618 90 293.7 CHIX
17/02/2017 15:35:48:621 417 293.7 XLON
17/02/2017 15:35:48:622 3 293.7 TRQX
17/02/2017 15:35:48:624 267 293.7 XLON
17/02/2017 15:36:55:157 312 293.9 XLON
17/02/2017 15:36:55:160 103 293.9 CHIX
17/02/2017 15:37:55:271 1 294.1 CHIX
17/02/2017 15:37:55:275 64 294.1 CHIX
17/02/2017 15:37:55:279 28 294.1 CHIX
17/02/2017 15:37:55:283 147 294.1 XLON
17/02/2017 15:37:55:285 197 294.1 XLON
17/02/2017 15:37:55:288 31 294.1 XLON
17/02/2017 15:38:10:629 475 294 XLON
17/02/2017 15:38:10:631 237 294 CHIX
17/02/2017 15:38:10:635 237 294 TRQX
17/02/2017 15:38:20:743 4 293.9 TRQX
17/02/2017 15:38:20:747 315 293.9 XLON
17/02/2017 15:38:20:750 101 293.9 TRQX
17/02/2017 15:40:30:060 2 293.9 CHIX
17/02/2017 15:40:30:065 62 293.9 CHIX
17/02/2017 15:40:30:069 65 293.9 XLON
17/02/2017 15:40:30:071 12 293.9 XLON
17/02/2017 15:40:32:250 1 293.8 CHIX
17/02/2017 15:40:32:255 136 293.8 CHIX
17/02/2017 15:40:32:259 137 293.8 TRQX
17/02/2017 15:40:32:261 274 293.8 XLON
17/02/2017 15:40:32:264 467 293.8 XLON
17/02/2017 15:40:32:268 233 293.8 CHIX
17/02/2017 15:40:32:484 233 293.8 TRQX
17/02/2017 15:42:40:521 532 294.1 CHIX
17/02/2017 15:42:40:523 356 294.1 XLON
17/02/2017 15:42:40:525 93 294.1 XLON
17/02/2017 15:43:13:466 290 294 CHIX
17/02/2017 15:43:13:473 870 294 XLON
17/02/2017 15:43:13:481 134 294 CHIX
17/02/2017 15:43:13:484 134 294 XLON
17/02/2017 15:43:13:489 1300 294 XLON
17/02/2017 15:44:00:013 330 294.2 XLON
17/02/2017 15:44:00:015 246 294.2 TRQX
17/02/2017 15:46:00:833 600 294.3 XLON
17/02/2017 15:46:04:446 7 294.2 CHIX
17/02/2017 15:46:04:448 7 294.2 TRQX
17/02/2017 15:46:06:812 4 294.2 CHIX
17/02/2017 15:46:06:814 6 294.2 TRQX
17/02/2017 15:46:09:101 3 294.2 CHIX
17/02/2017 15:46:09:103 4 294.2 TRQX
17/02/2017 15:46:11:420 2 294.2 CHIX
17/02/2017 15:46:11:423 668 294.2 CHIX
17/02/2017 15:46:11:427 3 294.2 TRQX
17/02/2017 15:46:11:428 342 294.2 XLON
17/02/2017 15:46:11:430 323 294.2 TRQX
17/02/2017 15:46:11:433 700 294.2 XLON
17/02/2017 15:46:11:441 700 294.2 XLON
17/02/2017 15:46:51:712 1 294 TRQX
17/02/2017 15:46:51:715 266 294 CHIX
17/02/2017 15:46:51:979 357 294 XLON
17/02/2017 15:46:52:138 175 294 XLON
17/02/2017 15:46:52:140 738 294 XLON
17/02/2017 15:47:24:908 410 293.9 XLON
17/02/2017 15:48:07:294 1 293.8 CHIX
17/02/2017 15:48:09:591 1 293.8 CHIX
17/02/2017 15:48:10:330 18 293.8 CHIX
17/02/2017 15:48:10:333 3 293.8 BATE
17/02/2017 15:48:10:335 20 293.8 XLON
17/02/2017 15:48:10:337 21 293.8 XLON
17/02/2017 15:48:11:831 92 293.8 XLON
17/02/2017 15:48:11:833 143 293.8 CHIX
17/02/2017 15:48:11:838 337 293.8 XLON
17/02/2017 15:49:10:873 18 293.9 TRQX
17/02/2017 15:49:10:876 472 293.9 TRQX
17/02/2017 15:49:10:879 206 293.9 XLON
17/02/2017 15:49:10:881 500 293.9 XLON
17/02/2017 15:49:10:882 764 293.9 XLON
17/02/2017 15:49:10:887 297 294 XLON
17/02/2017 15:49:10:891 1133 294 TRQX
17/02/2017 15:49:13:252 34 293.9 CHIX
17/02/2017 15:49:13:254 246 293.9 CHIX
17/02/2017 15:49:13:256 281 293.9 XLON
17/02/2017 15:49:17:489 12 293.8 CHIX
17/02/2017 15:49:17:492 962 293.8 CHIX
17/02/2017 15:49:17:495 345 293.8 XLON
17/02/2017 15:49:19:810 23 293.8 CHIX
17/02/2017 15:50:08:004 35 293.8 CHIX
17/02/2017 15:50:10:126 172 293.7 XLON
17/02/2017 15:50:10:128 57 293.7 TRQX
17/02/2017 15:50:56:172 368 293.7 XLON
17/02/2017 15:50:56:191 1 293.6 TRQX
17/02/2017 15:50:59:187 1 293.6 CHIX
17/02/2017 15:51:05:571 7 293.6 CHIX
17/02/2017 15:51:05:574 4 293.6 TRQX
17/02/2017 15:51:18:751 10 293.6 XLON
17/02/2017 15:51:20:906 4 293.6 CHIX
17/02/2017 15:51:20:978 261 293.6 CHIX
17/02/2017 15:51:20:981 64 293.6 XLON
17/02/2017 15:51:23:986 734 293.6 XLON
17/02/2017 15:51:26:905 3 293.5 CHIX
17/02/2017 15:54:16:942 1 293.9 CHIX
17/02/2017 15:54:21:807 1 293.9 CHIX
17/02/2017 15:54:43:608 11 293.9 CHIX
17/02/2017 15:55:10:570 418 294.1 XLON
17/02/2017 15:55:57:506 4 294 CHIX
17/02/2017 15:56:07:846 5 294 CHIX
17/02/2017 15:56:07:849 69 294 CHIX
17/02/2017 15:56:07:853 190 294 CHIX
17/02/2017 15:56:58:756 680 294.2 XLON
17/02/2017 15:57:06:629 700 294.2 XLON
17/02/2017 16:00:02:846 986 294.2 XLON
17/02/2017 16:00:02:848 328 294.2 CHIX
17/02/2017 16:00:02:854 82 294.2 XLON
17/02/2017 16:00:02:860 27 294.2 TRQX
17/02/2017 16:00:02:863 82 294.2 BATE
17/02/2017 16:00:02:866 3 294.2 XLON
17/02/2017 16:00:04:507 73 294.2 CHIX
17/02/2017 16:00:04:509 37 294.2 TRQX
17/02/2017 16:00:04:512 74 294.2 CHIX
17/02/2017 16:00:04:514 36 294.2 TRQX
17/02/2017 16:00:08:826 17 294.2 CHIX
17/02/2017 16:00:08:831 9 294.2 TRQX
17/02/2017 16:00:08:849 20 294.2 XLON
17/02/2017 16:00:08:853 10 294.2 TRQX
17/02/2017 16:00:08:855 1 294.2 BATE
17/02/2017 16:00:08:857 10 294.2 CHIX
17/02/2017 16:00:16:499 385 294.2 CHIX
17/02/2017 16:00:16:504 382 294.2 XLON
17/02/2017 16:00:47:234 216 294.3 CHIX
17/02/2017 16:00:47:238 216 294.3 BATE
17/02/2017 16:00:47:240 350 294.3 XLON
17/02/2017 16:00:47:242 82 294.3 XLON
17/02/2017 16:00:47:245 64 294.3 XLON
17/02/2017 16:00:47:249 348 294.3 XLON
17/02/2017 16:00:47:257 17 294.3 CHIX
17/02/2017 16:00:47:258 42 294.3 XLON
17/02/2017 16:00:47:264 12 294.3 XLON
17/02/2017 16:01:26:927 6 294.3 CHIX
17/02/2017 16:01:26:932 153 294.3 CHIX
17/02/2017 16:01:26:936 459 294.3 XLON
17/02/2017 16:01:26:938 6 294.3 TRQX
17/02/2017 16:01:26:940 2 294.3 TRQX
17/02/2017 16:01:26:943 1300 294.3 XLON
17/02/2017 16:01:53:982 251 294.3 CHIX
17/02/2017 16:01:53:986 116 294.3 CHIX
17/02/2017 16:01:53:988 250 294.3 XLON
17/02/2017 16:01:53:990 117 294.3 XLON
17/02/2017 16:01:54:035 22 294.3 XLON
17/02/2017 16:01:54:039 144 294.3 XLON
17/02/2017 16:02:47:506 7 294.3 CHIX
17/02/2017 16:02:47:511 2 294.3 CHIX
17/02/2017 16:02:47:516 12 294.3 XLON
17/02/2017 16:02:47:518 4 294.3 CHIX
17/02/2017 16:02:47:545 28 294.3 XLON
17/02/2017 16:02:47:547 14 294.3 CHIX
17/02/2017 16:02:47:551 15 294.3 BATE
17/02/2017 16:03:05:133 131 294.3 CHIX
17/02/2017 16:03:05:167 393 294.3 XLON
17/02/2017 16:03:05:169 1 294.3 TRQX
17/02/2017 16:03:05:171 22 294.3 XLON
17/02/2017 16:03:05:173 19 294.3 TRQX
17/02/2017 16:03:05:346 42 294.3 CHIX
17/02/2017 16:03:05:350 188 294.3 CHIX
17/02/2017 16:03:05:353 565 294.3 XLON
17/02/2017 16:03:05:356 2 294.3 TRQX
17/02/2017 16:03:05:358 130 294.3 CHIX
17/02/2017 16:03:05:362 1300 294.3 TRQX
17/02/2017 16:03:05:367 940 294.3 XLON
17/02/2017 16:03:05:369 378 294.3 CHIX
17/02/2017 16:04:23:984 241 294.3 XLON
17/02/2017 16:04:23:988 380 294.3 BATE
17/02/2017 16:04:23:992 335 294.3 XLON
17/02/2017 16:04:23:997 2 294.3 CHIX
17/02/2017 16:04:23:999 12 294.3 XLON
17/02/2017 16:04:24:003 1142 294.3 XLON
17/02/2017 16:04:24:006 176 294.3 XLON
17/02/2017 16:04:24:011 56 294.3 CHIX
17/02/2017 16:04:24:012 256 294.3 CHIX
17/02/2017 16:04:24:014 769 294.3 XLON
17/02/2017 16:04:24:018 2 294.3 TRQX
17/02/2017 16:04:24:024 138 294.3 BATE
17/02/2017 16:04:24:026 102 294.3 BATE
17/02/2017 16:04:24:765 82 294.3 BATE
17/02/2017 16:04:24:767 967 294.3 XLON
17/02/2017 16:04:38:790 121 294.2 TRQX
17/02/2017 16:04:59:174 29 294.2 CHIX
17/02/2017 16:05:22:915 213 294.2 CHIX
17/02/2017 16:05:22:946 133 294.3 CHIX
17/02/2017 16:05:22:948 393 294.3 XLON
17/02/2017 16:06:07:638 49 294.2 XLON
17/02/2017 16:06:07:642 122 294.2 XLON
17/02/2017 16:06:07:645 156 294.2 XLON
17/02/2017 16:06:07:647 2 294.2 TRQX
17/02/2017 16:08:29:040 4 294.2 CHIX
17/02/2017 16:08:29:046 4 294.2 CHIX
17/02/2017 16:08:36:897 2 294.2 CHIX
17/02/2017 16:08:37:315 663 294.2 XLON
17/02/2017 16:08:37:319 344 294.2 XLON
17/02/2017 16:08:37:323 67 294.2 CHIX
17/02/2017 16:08:37:325 198 294.2 CHIX
17/02/2017 16:08:37:327 23 294.2 CHIX
17/02/2017 16:08:37:329 75 294.2 TRQX
17/02/2017 16:08:37:420 42 294.2 XLON
17/02/2017 16:08:37:422 14 294.2 TRQX
17/02/2017 16:08:38:906 2 294.2 TRQX
17/02/2017 16:08:43:329 1 294.2 TRQX
17/02/2017 16:09:02:860 93 294.2 TRQX
17/02/2017 16:09:02:866 94 294.2 XLON
17/02/2017 16:09:02:872 20 294.2 BATE
17/02/2017 16:09:02:876 42 294.2 XLON
17/02/2017 16:09:02:878 20 294.2 CHIX
17/02/2017 16:09:09:431 330 294 XLON
17/02/2017 16:09:12:237 5 294 CHIX
17/02/2017 16:09:12:240 95 294 XLON
17/02/2017 16:09:12:242 2 294 TRQX
17/02/2017 16:09:12:283 2 294 XLON
17/02/2017 16:09:12:287 52 294 XLON
17/02/2017 16:09:12:290 1 294 CHIX
17/02/2017 16:09:16:446 16 294 CHIX
17/02/2017 16:09:16:450 3 294 CHIX
17/02/2017 16:09:16:454 39 294 TRQX
17/02/2017 16:09:16:457 117 294 XLON
17/02/2017 16:09:16:459 3 294 XLON
17/02/2017 16:09:16:463 600 294 XLON
17/02/2017 16:09:16:492 381 294 XLON
17/02/2017 16:09:16:494 38 294 XLON
17/02/2017 16:09:17:081 553 294 XLON
17/02/2017 16:09:17:084 360 294 TRQX
17/02/2017 16:09:17:090 277 294 XLON
17/02/2017 16:09:17:092 723 294 XLON
17/02/2017 16:10:58:044 268 293.9 BATE
17/02/2017 16:11:59:047 173 293.9 BATE
17/02/2017 16:12:21:167 78 294 TRQX
17/02/2017 16:12:21:169 315 294 TRQX
17/02/2017 16:12:21:176 1608 294 CHIX
17/02/2017 16:12:21:178 250 294.1 XLON
17/02/2017 16:12:21:180 577 294.1 CHIX
17/02/2017 16:12:21:181 430 294.1 XLON
17/02/2017 16:12:21:183 665 294.1 CHIX
17/02/2017 16:12:21:185 330 294.1 TRQX
17/02/2017 16:12:21:186 36 294.1 CHIX
17/02/2017 16:12:53:977 861 294.2 CHIX
17/02/2017 16:14:09:776 6 294.1 CHIX
17/02/2017 16:14:09:780 101 294.1 CHIX
17/02/2017 16:14:09:782 523 294.1 XLON
17/02/2017 16:14:09:784 25 294.1 XLON
17/02/2017 16:14:09:786 324 294.1 XLON
17/02/2017 16:14:09:790 700 294.1 XLON
17/02/2017 16:14:09:794 730 294.2 TRQX
17/02/2017 16:14:09:799 1300 294.2 XLON
17/02/2017 16:14:09:803 130 294.2 XLON
17/02/2017 16:14:09:808 570 294.2 XLON
17/02/2017 16:14:09:810 574 294.2 XLON
17/02/2017 16:14:09:858 329 294.2 XLON
17/02/2017 16:16:23:162 1 294.2 TRQX
17/02/2017 16:16:23:164 40 294.2 XLON
17/02/2017 16:16:23:957 1 294.2 XLON
17/02/2017 16:16:24:834 1 294.2 CHIX
17/02/2017 16:16:27:037 592 294.1 XLON
17/02/2017 16:16:27:637 695 294.2 XLON
17/02/2017 16:16:27:639 425 294.2 XLON
17/02/2017 16:17:17:977 370 294.3 TRQX
17/02/2017 16:17:17:979 370 294.3 BATE
17/02/2017 16:17:17:985 371 294.3 XLON
17/02/2017 16:17:17:989 370 294.3 CHIX
17/02/2017 16:17:25:231 324 294.3 XLON
17/02/2017 16:17:34:872 163 294.3 CHIX
17/02/2017 16:17:34:878 15 294.3 CHIX
17/02/2017 16:17:34:882 30 294.3 XLON
17/02/2017 16:17:34:885 162 294.3 TRQX
17/02/2017 16:17:34:888 475 294.3 XLON
17/02/2017 16:17:36:729 237 294.3 CHIX
17/02/2017 16:17:36:731 237 294.3 TRQX
17/02/2017 16:17:36:912 15 294.2 CHIX
17/02/2017 16:17:36:914 15 294.2 TRQX
17/02/2017 16:17:39:141 100 294.2 XLON
17/02/2017 16:17:39:145 34 294.2 CHIX
17/02/2017 16:17:39:147 34 294.2 TRQX
17/02/2017 16:17:39:150 32 294.2 BATE
17/02/2017 16:17:40:931 154 294.2 CHIX
17/02/2017 16:17:40:933 77 294.2 XLON
17/02/2017 16:17:40:935 45 294.2 BATE
17/02/2017 16:20:07:388 385 294.9 BATE
17/02/2017 16:20:07:393 802 294.9 BATE
17/02/2017 16:20:07:395 1187 294.9 BATE
17/02/2017 16:20:09:725 7 294.8 CHIX
17/02/2017 16:20:09:727 3 294.8 BATE
17/02/2017 16:20:09:729 511 294.8 CHIX
17/02/2017 16:20:09:730 256 294.8 BATE
17/02/2017 16:20:09:732 10 294.8 TRQX
17/02/2017 16:20:09:734 250 294.8 TRQX
17/02/2017 16:20:12:688 5 294.8 TRQX
17/02/2017 16:20:12:691 522 294.8 XLON
17/02/2017 16:20:12:694 255 294.8 TRQX
17/02/2017 16:20:16:638 260 294.8 CHIX
17/02/2017 16:20:16:643 96 294.8 XLON
17/02/2017 16:20:16:648 50 294.8 BATE
17/02/2017 16:20:16:650 48 294.8 CHIX
17/02/2017 16:20:16:653 253 294.8 XLON
17/02/2017 16:20:16:655 401 294.8 XLON
17/02/2017 16:20:16:659 2 294.8 TRQX
17/02/2017 16:20:18:156 218 294.8 CHIX
17/02/2017 16:21:17:010 10 294.9 CHIX
17/02/2017 16:21:17:012 67 294.9 CHIX
17/02/2017 16:21:17:014 67 294.9 BATE
17/02/2017 16:21:17:016 31 294.9 XLON
17/02/2017 16:21:17:018 134 294.9 XLON
17/02/2017 16:21:17:021 3924 295 XLON
17/02/2017 16:21:17:024 466 295 XLON
17/02/2017 16:21:17:030 67 295 BATE
17/02/2017 16:21:17:032 43 295 TRQX
17/02/2017 16:21:18:025 840 295 XLON
17/02/2017 16:21:42:719 1 295 CHIX
17/02/2017 16:21:42:722 34 295 XLON
17/02/2017 16:21:42:723 11 295 TRQX
17/02/2017 16:21:42:725 2 295 XLON
17/02/2017 16:21:42:726 741 294.9 XLON
17/02/2017 16:21:42:734 1300 294.9 XLON
17/02/2017 16:22:46:154 1300 295.1 XLON
17/02/2017 16:22:52:954 53 295 CHIX
17/02/2017 16:22:52:958 318 295 CHIX
17/02/2017 16:22:52:961 740 295 XLON
17/02/2017 16:22:52:962 138 295 TRQX
17/02/2017 16:22:52:964 232 295 TRQX
17/02/2017 16:22:52:968 700 295.1 XLON
17/02/2017 16:22:52:970 1300 295.1 XLON
17/02/2017 16:22:55:403 523 295 XLON
17/02/2017 16:23:04:872 199 295 CHIX
17/02/2017 16:23:04:874 199 295 TRQX
17/02/2017 16:23:10:444 73 295 CHIX
17/02/2017 16:23:10:446 329 295 CHIX
17/02/2017 16:23:10:448 73 295 TRQX
17/02/2017 16:23:10:450 329 295 TRQX
17/02/2017 16:23:10:455 679 295 XLON
17/02/2017 16:25:51:708 16 295.4 CHIX
17/02/2017 16:25:51:711 81 295.4 XLON
17/02/2017 16:25:51:712 297 295.4 XLON
17/02/2017 16:25:54:075 1166 295.3 XLON
17/02/2017 16:25:54:077 116 295.3 XLON
17/02/2017 16:25:56:266 48 295.3 CHIX
17/02/2017 16:25:56:268 7 295.3 CHIX
17/02/2017 16:25:56:270 146 295.3 XLON
17/02/2017 16:25:56:272 158 295.3 CHIX
17/02/2017 16:25:56:273 328 295.3 TRQX
17/02/2017 16:25:56:275 164 295.3 XLON
17/02/2017 16:26:33:779 530 295.4 XLON
17/02/2017 16:26:33:782 295 295.4 XLON
17/02/2017 16:26:33:783 1088 295.4 XLON
17/02/2017 16:26:45:131 2127 295.3 XLON
17/02/2017 16:26:45:136 1018 295.3 CHIX
17/02/2017 16:26:45:138 1106 295.3 CHIX
17/02/2017 16:26:46:011 200 295.2 CHIX
17/02/2017 16:26:46:013 51 295.2 BATE
17/02/2017 16:26:46:015 600 295.2 XLON
17/02/2017 16:26:46:017 631 295.3 BATE
17/02/2017 16:26:46:021 1771 295.3 XLON
17/02/2017 16:26:46:024 7 295.2 BATE
17/02/2017 16:27:05:123 96 295.2 CHIX
17/02/2017 16:27:05:132 5 295.2 CHIX
17/02/2017 16:27:05:134 5 295.2 TRQX
17/02/2017 16:27:07:178 42 295.2 TRQX
17/02/2017 16:27:11:480 24 295.2 TRQX
17/02/2017 16:27:11:488 18 295.2 TRQX
17/02/2017 16:27:20:274 4 295.2 TRQX
17/02/2017 16:27:35:093 4 295.2 TRQX
17/02/2017 16:27:42:189 1 295.2 CHIX
17/02/2017 16:27:42:192 3 295.2 TRQX
17/02/2017 16:27:50:310 2 295.2 TRQX
17/02/2017 16:27:52:784 1 295.2 TRQX
17/02/2017 16:27:52:787 21 295.2 TRQX
17/02/2017 16:27:52:789 99 295.2 XLON
17/02/2017 16:27:52:791 11 295.2 XLON
17/02/2017 16:27:52:796 369 295.2 XLON
17/02/2017 16:28:14:135 4 295.2 TRQX
17/02/2017 16:28:53:101 47 295.3 TRQX
17/02/2017 16:28:53:106 120 295.3 TRQX
17/02/2017 16:28:53:109 54 295.3 CHIX
17/02/2017 16:28:56:838 320 295.5 XLON
17/02/2017 16:28:56:840 450 295.5 TRQX
17/02/2017 16:29:07:300 26 295.5 TRQX
17/02/2017 16:29:40:803 155 295.5 CHIX
17/02/2017 16:29:40:806 81 295.5 XLON
17/02/2017 16:29:40:807 465 295.5 XLON
17/02/2017 16:29:40:824 79 295.5 XLON
17/02/2017 16:29:40:826 548 295.5 BATE
17/02/2017 16:29:55:284 4 295.5 TRQX
17/02/2017 16:29:55:291 344 295.5 XLON
17/02/2017 16:29:55:295 171 295.5 CHIX
17/02/2017 16:29:55:300 167 295.5 TRQX
17/02/2017 16:29:55:350 105 295.4 XLON
17/02/2017 16:29:55:356 465 295.4 XLON
17/02/2017 16:35:10:033 2000 296.1 XLON
17/02/2017 16:35:10:036 11381 296.1 XLON
17/02/2017 16:35:10:038 3545 296.1 XLON
17/02/2017 16:35:10:042 504 296.1 XLON
17/02/2017 16:35:10:046 3556 296.1 XLON
17/02/2017 16:35:10:051 4484 296.1 XLON
17/02/2017 16:35:10:059 8542 296.1 XLON
17/02/2017 16:35:10:067 8542 296.1 XLON
17/02/2017 16:35:10:072 1918 296.1 XLON
17/02/2017 16:35:10:078 3170 296.1 XLON
17/02/2017 16:35:10:091 47950 296.1 XLON
------------- ------------- ------- ------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLFFLIFAIDLID
(END) Dow Jones Newswires
February 20, 2017 02:00 ET (07:00 GMT)
Frasers (LSE:FRAS)
Historical Stock Chart
From Mar 2024 to Apr 2024
Frasers (LSE:FRAS)
Historical Stock Chart
From Apr 2023 to Apr 2024
